{"symbol":"BTG","for_date":"2026-01-29","built":"2026-09-30T17:12:32-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[705180.5,317256.9,228797.1,180102.0,275086.1,259218.7,232955.4,133842.4,171383.3,168591.8,195146.6,218068.5,128637.9,158075.8,112284.1,142740.6,190932.1,126864.5,130916.1,132264.1,176850.3,178410.2,216530.9,104019.9,139697.4,98560.2,115387.7,123653.2,138362.3,219592.4,151575.4,185813.4,160036.9,114375.3,125882.1,137916.1,132614.9,196567.0,147771.0,85030.3,132677.6,103812.6,94707.6,99982.8,206705.8,145324.5,117317.4,180783.4,177401.9,192459.9,165082.8,122016.9,214000.1,173860.4,153373.0,199456.1,123025.1,104972.4,130389.9,88370.2,89191.1,156197.1,144305.4,164060.9,144493.9,196810.6,116417.1,275960.8,152652.8,163612.3,113485.7,146304.9,121530.9,79547.1,72023.4,114533.2,152966.1,165193.1,125290.1,75818.6,108710.9,76954.6,137866.1,96616.6,118240.6,87041.9,88803.9,128015.1,124741.0,175639.2,130008.9,126751.4,180755.0,144969.5,105747.7,90572.2,79121.7,113548.6,125484.0,115919.3,86550.1,134214.5,115717.9,101646.9,130147.4,158538.8,96515.5,81803.6,98283.6,81584.7,90801.9,91053.4,124380.9,114863.8,119867.6,119657.7,100298.6,102428.8,114928.5,148543.1,121491.4,93922.8,120110.8,128824.1,121378.8,83546.3,57007.1,73489.7,186680.1,66073.0,88518.1,150408.2,90506.3,87053.9,58981.8,46063.3,75211.1,62196.7,76565.6,152139.9,87246.9,66082.9,100114.0,57950.6,109402.4,111941.1,112881.3,57980.1,77260.1,79417.4,94565.4,48734.4,106702.6,172839.1,72380.4,45935.6,51948.9,66054.0,131120.9,149746.6,46067.9,75709.5,73060.6,78153.1,50159.2,89548.7,85554.1,30430.1,64663.4,81421.4,49523.1,80979.5,63261.8,47241.9,54971.9,59958.8,65332.0,43183.7,71845.2,65010.4,103621.4,111948.7,93834.0,74987.6,42682.5,53597.8,61621.0,97762.8,53359.4,46506.0,61119.8,54499.1,59657.3,70221.1,47037.2,87492.0,65311.4,162334.8,151698.4,40003.7,55795.9,48754.7,56803.0,79599.4,50025.0,88048.8,53639.6,78942.2,142504.6,127827.3,113091.3,95015.0,76934.9,43422.3,55644.0,59425.9,65680.6,59205.4,60436.1,250572.2,61044.9,50536.1,39676.3,40376.6,43669.1,54954.2,56444.6,89950.5,55533.3,64034.2,39193.0,189738.6,92448.9,125708.3,92807.9,54676.6,44113.9,39136.3,109415.4,72767.3,85500.1,294850.1,97284.9,66303.4,95046.2,78349.2,107533.6,82873.9,76316.6,49423.6,60368.0,70632.7,48348.8,49381.1,81170.7,57572.1,40514.2,51582.3,58753.1,35307.7,77144.4,72035.2,26441.0,71611.8,45345.6,66316.6,83099.1,77567.1,61272.1,49935.3,99406.4,107598.5,105785.4,132664.0,77595.6,79045.6,64237.1,85442.8,65908.8,98765.1,62751.0,47567.4,41487.8,37998.6,79246.5,79649.3,91933.0,61203.9,38507.5,67408.3,48553.9,51444.4,55360.3,56947.5,83777.1,63297.4,56343.1,131816.1,105556.1,178572.1,170810.9,145062.4,118103.7,181996.6,77878.2,97586.4,50413.9,90297.2,174477.8,97987.4,50582.4,139002.1,45540.3,100269.4,46900.3,77212.1,60609.6,91086.5,90878.1,72986.2,122954.7,47489.9,66921.2,163973.4,54378.2,65096.0,80611.1,64309.4,68300.4,246142.9,121251.6,118989.6,152430.4,90463.9,79966.1,85763.5,102439.6,49201.9,73870.5,107195.5,63054.4,67040.1,82181.5,55569.1,102117.7,93440.4,69084.9,57800.9,80520.9,159392.0,115375.4,83031.6,62417.7,91419.1,82814.1,67415.4,51983.1,92273.6,71036.3,44369.8,264937.6,100074.8,256365.3,158951.1,105945.9,50730.5,51828.2,101327.6,71419.9,70530.8,108368.1,62903.4,71935.9,101254.6,70182.8,102925.7,98235.4,147365.4,145520.4,198434.7,348043.2,245047.8,104737.5,145931.4,93305.4,232978.6,332944.3,468545.1,375953.5,452307.7],"cum_vol":[705180.5,1022437.4,1251234.4,1431336.4,1706422.5,1965641.2,2198596.6,2332438.9,2503822.2,2672414.0,2867560.6,3085629.1,3214267.0,3372342.8,3484626.9,3627367.5,3818299.6,3945164.1,4076080.2,4208344.4,4385194.6,4563604.9,4780135.7,4884155.6,5023853.0,5122413.2,5237800.9,5361454.1,5499816.4,5719408.8,5870984.2,6056797.6,6216834.5,6331209.8,6457091.9,6595008.0,6727622.9,6924189.9,7071960.9,7156991.2,7289668.8,7393481.4,7488188.9,7588171.7,7794877.5,7940202.0,8057519.4,8238302.8,8415704.6,8608164.5,8773247.3,8895264.1,9109264.2,9283124.6,9436497.6,9635953.6,9758978.7,9863951.1,9994341.0,10082711.2,10171902.3,10328099.4,10472404.8,10636465.7,10780959.6,10977770.3,11094187.4,11370148.2,11522801.0,11686413.3,11799899.0,11946203.9,12067734.9,12147282.0,12219305.4,12333838.6,12486804.8,12651997.9,12777288.1,12853106.7,12961817.6,13038772.2,13176638.4,13273255.0,13391495.6,13478537.5,13567341.4,13695356.5,13820097.5,13995736.7,14125745.6,14252497.0,14433252.0,14578221.5,14683969.2,14774541.4,14853663.1,14967211.8,15092695.8,15208615.1,15295165.2,15429379.7,15545097.6,15646744.5,15776891.9,15935430.6,16031946.1,16113749.7,16212033.4,16293618.1,16384420.0,16475473.4,16599854.3,16714718.1,16834585.7,16954243.4,17054542.0,17156970.8,17271899.3,17420442.4,17541933.9,17635856.6,17755967.4,17884791.6,18006170.4,18089716.6,18146723.7,18220213.4,18406893.6,18472966.6,18561484.7,18711892.9,18802399.2,18889453.1,18948434.9,18994498.2,19069709.3,19131906.0,19208471.6,19360611.4,19447858.4,19513941.3,19614055.3,19672005.9,19781408.3,19893349.4,20006230.7,20064210.9,20141471.0,20220888.4,20315453.9,20364188.2,20470890.8,20643729.9,20716110.3,20762045.9,20813994.7,20880048.7,21011169.6,21160916.2,21206984.1,21282693.6,21355754.3,21433907.4,21484066.6,21573615.4,21659169.5,21689599.6,21754263.1,21835684.5,21885207.6,21966187.1,22029448.9,22076690.8,22131662.6,22191621.4,22256953.4,22300137.1,22371982.4,22436992.8,22540614.1,22652562.9,22746396.9,22821384.5,22864067.0,22917664.8,22979285.8,23077048.6,23130407.9,23176913.9,23238033.7,23292532.8,23352190.1,23422411.1,23469448.4,23556940.4,23622251.7,23784586.5,23936284.9,23976288.6,24032084.6,24080839.3,24137642.3,24217241.7,24267266.7,24355315.5,24408955.1,24487897.4,24630401.9,24758229.2,24871320.5,24966335.5,25043270.4,25086692.6,25142336.6,25201762.6,25267443.2,25326648.6,25387084.8,25637657.0,25698701.9,25749238.0,25788914.3,25829290.9,25872960.1,25927914.3,25984358.9,26074309.4,26129842.7,26193876.9,26233069.9,26422808.5,26515257.4,26640965.7,26733773.6,26788450.2,26832564.1,26871700.4,26981115.8,27053883.1,27139383.2,27434233.4,27531518.3,27597821.6,27692867.9,27771217.1,27878750.7,27961624.6,28037941.1,28087364.8,28147732.8,28218365.5,28266714.3,28316095.4,28397266.1,28454838.2,28495352.4,28546934.7,28605687.9,28640995.6,28718140.0,28790175.2,28816616.2,28888228.0,28933573.6,28999890.1,29082989.2,29160556.3,29221828.4,29271763.7,29371170.1,29478768.6,29584553.9,29717217.9,29794813.6,29873859.1,29938096.3,30023539.1,30089447.9,30188212.9,30250963.9,30298531.3,30340019.1,30378017.7,30457264.2,30536913.5,30628846.5,30690050.4,30728557.9,30795966.2,30844520.1,30895964.4,30951324.7,31008272.2,31092049.3,31155346.6,31211689.7,31343505.8,31449061.9,31627634.1,31798445.0,31943507.4,32061611.1,32243607.8,32321486.0,32419072.4,32469486.3,32559783.5,32734261.3,32832248.6,32882831.0,33021833.1,33067373.4,33167642.8,33214543.1,33291755.2,33352364.8,33443451.3,33534329.4,33607315.6,33730270.4,33777760.3,33844681.5,34008654.9,34063033.1,34128129.1,34208740.1,34273049.5,34341349.9,34587492.7,34708744.3,34827733.9,34980164.3,35070628.1,35150594.3,35236357.8,35338797.4,35387999.2,35461869.7,35569065.2,35632119.6,35699159.7,35781341.2,35836910.4,35939028.1,36032468.4,36101553.3,36159354.2,36239875.1,36399267.1,36514642.5,36597674.1,36660091.8,36751510.9,36834325.0,36901740.4,36953723.6,37045997.1,37117033.4,37161403.2,37426340.8,37526415.6,37782780.9,37941732.0,38047677.9,38098408.4,38150236.6,38251564.2,38322984.1,38393514.9,38501883.0,38564786.4,38636722.4,38737976.9,38808159.7,38911085.4,39009320.9,39156686.3,39302206.7,39500641.4,39848684.6,40093732.4,40198469.9,40344401.4,40437706.8,40670685.4,41003629.6,41472174.7,41848128.2,42300435.9],"abs_move_pct":[0.6242,0.7661,0.8936,1.1168,1.0596,1.0391,1.0545,1.08,1.1091,1.2051,1.0315,1.0333,0.9873,0.8515,0.8189,0.8287,0.7532,0.7655,0.6818,0.6957,0.6753,0.6872,0.6819,0.7405,0.7228,0.6959,0.7787,0.7449,0.8054,0.8601,0.8925,0.8796,0.9283,0.9632,0.941,0.8887,0.8956,0.8432,0.8448,0.8607,0.9093,0.8967,0.9735,1.0063,1.0138,0.9889,0.9804,0.9964,0.9872,0.9222,1.0039,1.0587,1.1806,1.3294,1.3563,1.312,1.3203,1.3561,1.3864,1.3669,1.3503,1.4093,1.4093,1.3905,1.4113,1.3634,1.4086,1.487,1.4747,1.5283,1.4802,1.5623,1.5151,1.5282,1.5854,1.5479,1.529,1.5082,1.4652,1.5224,1.5306,1.541,1.4782,1.5145,1.4646,1.3881,1.3898,1.4402,1.4305,1.481,1.5373,1.6195,1.485,1.4702,1.4115,1.4322,1.4534,1.5077,1.5443,1.5763,1.5666,1.5977,1.5597,1.5677,1.5681,1.5409,1.5734,1.5477,1.5656,1.5048,1.5376,1.5239,1.4598,1.4257,1.4427,1.4044,1.4164,1.4419,1.485,1.4643,1.4577,1.4617,1.4814,1.5421,1.5876,1.5192,1.4852,1.5772,1.5848,1.5322,1.5124,1.5165,1.4456,1.3789,1.385,1.42,1.4517,1.4482,1.4958,1.501,1.4706,1.4691,1.4676,1.5118,1.5098,1.4852,1.4935,1.4758,1.4687,1.4837,1.4633,1.4819,1.4559,1.4471,1.501,1.5184,1.5152,1.5054,1.3901,1.43,1.4744,1.4796,1.453,1.4724,1.4848,1.4539,1.4375,1.4356,1.4508,1.3919,1.4131,1.4321,1.4661,1.4635,1.5067,1.5134,1.4991,1.5258,1.4994,1.4845,1.5739,1.5871,1.5886,1.6394,1.6119,1.6033,1.5787,1.5975,1.5651,1.5427,1.5558,1.5349,1.5321,1.5372,1.5775,1.556,1.5267,1.5592,1.5596,1.5024,1.5165,1.5718,1.6011,1.5266,1.5234,1.5747,1.5807,1.6476,1.6152,1.4976,1.5295,1.5171,1.5099,1.5094,1.4841,1.4494,1.4517,1.4409,1.5075,1.515,1.4835,1.4635,1.4564,1.4764,1.4898,1.485,1.4985,1.5122,1.5267,1.4619,1.4595,1.4555,1.4132,1.4825,1.4176,1.3731,1.3883,1.4128,1.4577,1.4602,1.4108,1.4309,1.447,1.5045,1.5428,1.5513,1.5034,1.5224,1.5122,1.5295,1.5045,1.5163,1.5491,1.4581,1.5053,1.5522,1.554,1.5036,1.5419,1.5195,1.5054,1.5486,1.5218,1.5457,1.5258,1.5327,1.5457,1.5604,1.5356,1.5394,1.5485,1.6093,1.6235,1.6195,1.5731,1.6023,1.5566,1.5253,1.5486,1.563,1.5851,1.5631,1.6031,1.5791,1.5106,1.5541,1.565,1.5492,1.5624,1.5709,1.6012,1.6525,1.6653,1.6425,1.6445,1.669,1.6385,1.6614,1.8218,1.9155,1.8376,1.7562,1.7122,1.6502,1.6822,1.7676,1.7652,1.7079,1.6929,1.7237,1.7225,1.7125,1.7152,1.604,1.6531,1.6692,1.6824,1.6796,1.7014,1.7466,1.7378,1.7391,1.7572,1.7743,1.7422,1.6881,1.6771,1.6658,1.713,1.6266,1.6435,1.6528,1.7195,1.7883,1.8072,1.7924,1.7871,1.8093,1.8547,1.8081,1.7956,1.8131,1.8009,1.8083,1.8129,1.8207,1.8504,1.844,1.849,1.8467,1.8714,1.8411,1.8593,1.8357,1.8302,1.8642,1.9184,1.8853,1.8502,1.8542,1.903,1.8261,1.8891,1.8576,1.9208,1.9038,1.9172,1.9404,1.925,1.8698,1.8218,1.8758,1.9107,1.8484,1.8575,1.9099,1.9794,1.9749,2.0238,1.9846,1.9683,1.9984,2.0279,2.0224,2.0091,2.0402,2.0753,2.0539,2.0529,2.0284],"open5_vol":1706422.5,"days":14,"atr14":0.2235999999999998,"adv14":45593528,"avg_range_pct14":4.158,"prev_close":5.77,"prev_high":5.77,"prev_low":5.53,"high_20d":5.77,"ref_5d_high":5.77,"ref_5d_low":4.94,"ref_5d_avg_high":5.5051,"ref_5d_avg_low":5.235,"ref_5d_avg_range":0.2701,"sr14":{"levels":[{"lo":4.48,"hi":4.52,"mid":4.5,"touches":3,"last_touch_days_ago":7},{"lo":4.57,"hi":4.6,"mid":4.59,"touches":3,"last_touch_days_ago":8},{"lo":4.63,"hi":4.68,"mid":4.6467,"touches":3,"last_touch_days_ago":7},{"lo":4.7,"hi":4.72,"mid":4.71,"touches":3,"last_touch_days_ago":6},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":10},{"lo":4.92,"hi":4.94,"mid":4.93,"touches":2,"last_touch_days_ago":4},{"lo":5.1,"hi":5.15,"mid":5.125,"touches":2,"last_touch_days_ago":3},{"lo":5.32,"hi":5.34,"mid":5.3285,"touches":3,"last_touch_days_ago":2},{"lo":5.53,"hi":5.55,"mid":5.54,"touches":3,"last_touch_days_ago":0}],"high":5.77,"low":4.31,"atr":0.2236,"sessions":14,"tol":0.0559}}