{"symbol":"ASPI","for_date":"2026-01-29","built":"2026-09-30T17:12:32-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[142748.4,75654.9,48193.4,60920.3,76854.9,42171.4,34437.6,29141.0,37873.6,54098.6,53286.4,37512.4,41685.1,49796.1,47401.6,45550.1,36033.9,54397.4,45144.3,23715.5,23352.7,35570.9,39641.5,22243.1,42454.2,20849.6,30589.7,29676.4,54452.1,27165.2,41303.1,25170.4,27382.8,21261.7,17435.6,26509.4,23668.1,24846.9,22006.1,24752.0,14137.9,20051.1,29189.4,24559.1,19513.1,21740.1,27591.3,17771.4,25630.1,19015.6,26409.0,23428.9,16123.7,26338.2,15581.6,21474.1,21006.4,22436.3,23167.3,18839.1,26800.1,27260.4,18244.6,35398.4,21815.1,24495.2,14666.5,10458.4,14088.8,29944.5,16598.3,15111.1,16213.4,11321.5,10877.1,13569.8,14924.4,10087.1,19404.1,12874.4,14011.7,11037.0,15370.4,12433.5,14199.4,11132.8,12801.0,18147.6,17277.8,15336.1,11240.1,13812.3,16880.3,9830.9,6706.9,10819.1,12160.8,13961.4,9618.1,7741.3,9055.6,8370.2,7156.1,7540.4,5125.2,7350.1,12802.9,12661.2,6980.3,11541.6,9364.3,12605.5,14948.7,9269.2,8510.9,16486.5,12169.2,14659.7,12429.6,10269.6,10585.6,12597.6,7372.5,7609.7,7414.8,11156.1,6630.7,10761.4,8451.4,8480.2,8131.4,17517.1,12418.9,9816.8,9294.1,12188.1,9040.1,9029.4,10659.7,22909.3,16104.9,9303.1,8906.7,12109.6,19052.9,10673.2,9917.2,17525.8,16372.4,7439.0,14175.8,9329.4,12318.1,7587.9,13600.8,12471.7,12253.1,9283.0,16309.8,9378.2,8730.5,11074.7,5916.5,8824.0,10395.6,8852.9,9387.2,10554.2,6293.4,8408.1,8255.6,13006.0,11897.8,11607.3,8795.9,9776.0,8049.6,8286.1,10386.3,12092.0,30058.9,12608.5,15371.4,17628.0,13117.1,10047.3,15148.8,8739.4,11035.1,8174.1,9477.8,7178.9,7198.9,11127.6,9086.1,12896.4,13229.0,9844.0,9742.9,9719.6,8077.8,10524.9,14028.2,7858.5,6386.4,9606.6,10058.4,13447.0,13966.7,16847.5,12923.1,16007.9,17393.1,17107.9,10825.2,11291.6,13820.6,9016.9,19812.7,9268.5,10277.3,9230.6,8368.0,8206.1,8414.9,11690.5,12306.4,6793.9,8221.2,14661.8,15904.2,12736.4,13030.6,6422.3,9352.1,7102.6,9417.4,5904.9,8136.1,12743.1,6356.5,6573.3,8435.4,7078.4,5242.4,7530.6,10080.1,9820.1,10736.2,6642.1,7065.6,7859.7,9289.2,5620.3,10378.7,12524.1,12688.1,11474.4,13015.6,9456.2,7132.0,7431.1,10572.1,15076.8,9441.7,14315.0,8200.9,8069.1,9126.5,10395.7,14214.5,10275.6,12869.6,11537.4,10456.5,9402.6,16071.6,9998.6,16071.9,14805.9,15179.6,13142.8,10028.8,8061.9,12018.9,9260.8,11606.1,8078.6,13769.8,16451.2,11492.1,9743.6,11447.8,14410.4,7558.5,10998.3,11182.6,15104.1,14765.9,22651.7,23988.9,20144.5,19049.4,13283.4,16980.2,14140.0,15887.2,10554.8,15225.2,15063.5,6832.1,11592.4,10875.3,12132.0,16830.3,14472.5,12142.9,11914.7,17945.0,7956.2,9633.4,11611.4,10392.6,12959.6,9861.2,10683.6,15126.9,10460.0,15097.0,25105.5,27595.8,15035.1,10262.4,10005.1,7513.1,9668.6,10475.1,23846.9,15666.3,11744.5,23150.1,15829.9,18883.4,16393.3,15767.6,17623.6,19402.6,9820.4,13178.4,11646.9,20005.1,16591.5,12523.8,8440.6,13267.6,14966.9,22171.1,26647.2,15128.8,13318.4,30885.0,14241.6,16842.7,15932.7,14396.4,19417.8,11730.1,10517.6,18530.9,17636.5,19995.6,16049.8,12718.0,19323.8,19147.1,28133.5,18136.4,17285.1,12584.1,21226.0,40985.4,31154.6,22090.3,25342.9,49675.1,54271.2,58402.4,60602.6,164587.5,199490.1],"cum_vol":[142748.4,218403.3,266596.6,327516.9,404371.8,446543.1,480980.8,510121.8,547995.4,602094.1,655380.4,692892.9,734578.0,784374.1,831775.7,877325.9,913359.8,967757.2,1012901.5,1036617.0,1059969.7,1095540.6,1135182.1,1157425.3,1199879.5,1220729.1,1251318.8,1280995.2,1335447.3,1362612.5,1403915.6,1429085.9,1456468.7,1477730.4,1495166.1,1521675.4,1545343.5,1570190.4,1592196.5,1616948.5,1631086.4,1651137.5,1680326.9,1704886.1,1724399.1,1746139.3,1773730.6,1791501.9,1817132.1,1836147.6,1862556.6,1885985.6,1902109.3,1928447.5,1944029.1,1965503.1,1986509.6,2008945.9,2032113.1,2050952.2,2077752.4,2105012.8,2123257.4,2158655.8,2180470.9,2204966.1,2219632.6,2230091.1,2244179.9,2274124.4,2290722.6,2305833.8,2322047.1,2333368.6,2344245.7,2357815.5,2372739.9,2382827.0,2402231.1,2415105.4,2429117.1,2440154.1,2455524.6,2467958.1,2482157.4,2493290.2,2506091.2,2524238.9,2541516.6,2556852.7,2568092.9,2581905.1,2598785.4,2608616.4,2615323.2,2626142.3,2638303.1,2652264.5,2661882.6,2669623.9,2678679.4,2687049.6,2694205.8,2701746.2,2706871.4,2714221.6,2727024.4,2739685.6,2746665.9,2758207.5,2767571.8,2780177.3,2795126.0,2804395.2,2812906.1,2829392.6,2841561.9,2856221.6,2868651.2,2878920.8,2889506.4,2902104.1,2909476.6,2917086.3,2924501.1,2935657.2,2942287.9,2953049.3,2961500.7,2969980.9,2978112.4,2995629.4,3008048.3,3017865.1,3027159.2,3039347.4,3048387.4,3057416.8,3068076.5,3090985.8,3107090.6,3116393.8,3125300.5,3137410.1,3156462.9,3167136.1,3177053.4,3194579.1,3210951.5,3218390.5,3232566.3,3241895.7,3254213.9,3261801.7,3275402.5,3287874.2,3300127.4,3309410.4,3325720.1,3335098.4,3343828.9,3354903.6,3360820.1,3369644.1,3380039.7,3388892.6,3398279.8,3408834.0,3415127.4,3423535.4,3431791.1,3444797.1,3456694.9,3468302.1,3477098.1,3486874.1,3494923.6,3503209.8,3513596.1,3525688.1,3555747.0,3568355.5,3583726.9,3601354.9,3614472.0,3624519.3,3639668.1,3648407.4,3659442.5,3667616.6,3677094.4,3684273.2,3691472.1,3702599.7,3711685.9,3724582.3,3737811.3,3747655.3,3757398.2,3767117.8,3775195.6,3785720.5,3799748.7,3807607.2,3813993.6,3823600.2,3833658.6,3847105.6,3861072.3,3877919.8,3890842.9,3906850.7,3924243.9,3941351.8,3952177.0,3963468.6,3977289.1,3986306.0,4006118.7,4015387.2,4025664.5,4034895.1,4043263.1,4051469.2,4059884.1,4071574.6,4083881.1,4090675.0,4098896.2,4113558.0,4129462.2,4142198.6,4155229.2,4161651.5,4171003.6,4178106.2,4187523.6,4193428.5,4201564.6,4214307.7,4220664.2,4227237.5,4235672.9,4242751.2,4247993.6,4255524.1,4265604.3,4275424.4,4286160.6,4292802.8,4299868.4,4307728.1,4317017.4,4322637.6,4333016.4,4345540.5,4358228.6,4369702.9,4382718.6,4392174.8,4399306.8,4406737.9,4417309.9,4432386.7,4441828.4,4456143.4,4464344.4,4472413.4,4481539.9,4491935.6,4506150.1,4516425.8,4529295.4,4540832.9,4551289.4,4560691.9,4576763.5,4586762.1,4602834.1,4617640.0,4632819.6,4645962.4,4655991.1,4664053.1,4676071.9,4685332.7,4696938.9,4705017.5,4718787.3,4735238.5,4746730.6,4756474.3,4767922.1,4782332.5,4789891.0,4800889.3,4812071.9,4827175.9,4841941.9,4864593.6,4888582.4,4908726.9,4927776.4,4941059.8,4958040.0,4972180.0,4988067.2,4998622.0,5013847.2,5028910.7,5035742.8,5047335.2,5058210.5,5070342.5,5087172.8,5101645.3,5113788.1,5125702.9,5143647.9,5151604.1,5161237.5,5172848.9,5183241.4,5196201.0,5206062.2,5216745.9,5231872.7,5242332.7,5257429.7,5282535.2,5310131.0,5325166.1,5335428.4,5345433.6,5352946.6,5362615.2,5373090.3,5396937.1,5412603.4,5424347.9,5447498.1,5463328.0,5482211.4,5498604.6,5514372.2,5531995.8,5551398.4,5561218.7,5574397.1,5586044.0,5606049.1,5622640.6,5635164.4,5643605.0,5656872.6,5671839.4,5694010.6,5720657.8,5735786.6,5749105.0,5779990.0,5794231.6,5811074.3,5827007.0,5841403.4,5860821.2,5872551.3,5883068.9,5901599.8,5919236.3,5939231.9,5955281.7,5967999.7,5987323.5,6006470.6,6034604.1,6052740.6,6070025.6,6082609.8,6103835.8,6144821.1,6175975.8,6198066.1,6223408.9,6273084.0,6327355.2,6385757.6,6446360.2,6610947.7,6810437.8],"abs_move_pct":[1.2801,1.7191,2.0835,2.4255,2.3647,2.3808,2.33,2.5762,2.8479,3.1255,3.129,2.8937,2.7015,2.797,2.6664,2.8337,2.9287,3.3412,3.4285,3.4356,3.4846,3.4261,3.5408,3.4484,3.6603,3.7898,3.8766,3.9059,3.9891,4.1342,3.9463,3.713,3.7848,3.7407,3.6462,3.6825,3.7716,3.7439,3.819,3.8044,3.7,3.7,3.7481,3.6546,3.7424,3.6655,3.7496,3.7992,4.0027,4.0254,4.0303,3.9051,3.8559,3.849,3.7976,3.5646,3.5682,3.4822,3.566,3.6519,3.7075,3.8326,3.7489,3.7741,3.8897,3.7475,3.6475,3.4852,3.421,3.3969,3.3781,3.3855,3.4159,3.4934,3.5084,3.3793,3.2431,3.1363,3.1214,3.034,3.1037,3.1383,3.0734,3.1007,3.0067,3.0092,2.9102,2.8638,3.0718,3.2887,3.3201,3.3913,3.3814,3.3561,3.379,3.3425,3.2082,3.1338,3.1553,2.9811,3.0868,3.0949,3.1493,3.0481,3.0173,2.9851,2.9578,3.0066,2.927,2.8511,2.7613,2.9114,2.964,2.9746,2.9851,2.9741,3.0027,2.9769,2.9239,2.9134,3.0229,3.0551,2.9503,3.0389,3.0133,2.9961,3.0559,3.0252,3.0068,3.0222,3.0113,3.0186,3.1101,3.0372,3.0121,3.1546,3.1556,3.0988,3.0348,3.044,2.9806,3.1169,3.0195,2.8468,2.8256,2.877,2.9574,3.0662,3.1374,3.0679,3.0575,3.1488,3.1872,3.2531,3.2719,3.3223,3.2888,3.3475,3.3849,3.3981,3.3763,3.4579,3.4177,3.3862,3.3567,3.3993,3.3589,3.2583,3.1755,3.2453,3.2387,3.2369,3.2956,3.326,3.3995,3.391,3.4167,3.3653,3.5077,3.5525,3.4861,3.4566,3.422,3.5939,3.5956,3.5752,3.727,3.7226,3.7272,3.7413,3.7248,3.6948,3.7201,3.7502,3.7469,3.7397,3.7406,3.8527,3.8248,3.7047,3.6579,3.6362,3.5757,3.604,3.571,3.572,3.6432,3.5992,3.5595,3.4224,3.5975,3.6695,3.7391,3.7867,3.7534,3.8271,3.8209,3.8508,3.8899,3.927,3.8609,3.8822,3.9389,3.9215,3.9391,3.9124,3.9834,4.0821,4.0211,4.0604,4.2441,4.2277,4.1126,4.153,4.1829,4.1579,4.2136,4.2779,4.251,4.2098,4.2007,4.1761,4.1903,4.1974,4.2696,4.2295,4.2001,4.2605,4.2952,4.3862,4.4105,4.4409,4.4316,4.4326,4.442,4.4897,4.4968,4.5628,4.6382,4.6,4.5926,4.6198,4.6042,4.5642,4.5463,4.4949,4.4772,4.4121,4.3691,4.3836,4.3334,4.3398,4.3755,4.4255,4.5349,4.5537,4.6207,4.5857,4.6723,4.7364,4.7265,4.7617,4.7914,4.8328,4.7475,4.79,4.8457,4.8414,4.8613,4.8833,4.8185,4.9027,4.8304,4.7892,4.7296,4.6837,4.6292,4.6109,4.6407,4.5529,4.5264,4.5469,4.4925,4.5799,4.4634,4.6485,4.6268,4.6582,4.5359,4.5095,4.548,4.4778,4.4878,4.4527,4.3675,4.3556,4.417,4.3918,4.4767,4.4442,4.5488,4.5363,4.5517,4.4367,4.2727,4.2407,4.1727,4.2419,4.3082,4.062,3.6912,3.7614,3.7921,3.749,3.8599,3.8632,3.7966,3.8197,3.8179,3.8889,3.8924,3.9385,4.0635,4.089,4.1001,4.1956,4.1468,4.0616,3.9862,3.98,4.0446,4.0897,4.0847,4.171,4.1064,4.0761,4.2355,4.2415,4.221,4.211,3.9254,3.837,3.7842,3.8261,3.8259,3.873,3.7677,3.8205,3.8203,3.7701,3.7928,3.7747,3.79,3.7061,3.7147,3.7871,3.7392,3.8328,3.8354,3.7901,3.8831,3.8977,3.7742,3.7478,3.8653,3.8732,3.8348,3.8354,4.085,3.8945],"open5_vol":404371.8,"days":14,"atr14":0.820107142857143,"adv14":7451595,"avg_range_pct14":10.375,"prev_close":7.94,"prev_high":8.21,"prev_low":7.49,"high_20d":8.6,"ref_5d_high":8.6,"ref_5d_low":7.2,"ref_5d_avg_high":8.341,"ref_5d_avg_low":7.412,"ref_5d_avg_range":0.929,"sr14":{"levels":[{"lo":6.6716,"hi":6.72,"mid":6.6958,"touches":2,"last_touch_days_ago":5},{"lo":6.91,"hi":7.03,"mid":6.9833,"touches":3,"last_touch_days_ago":9},{"lo":7.17,"hi":7.35,"mid":7.2458,"touches":6,"last_touch_days_ago":1},{"lo":7.44,"hi":7.61,"mid":7.505,"touches":4,"last_touch_days_ago":0},{"lo":7.65,"hi":7.75,"mid":7.7025,"touches":4,"last_touch_days_ago":3},{"lo":7.865,"hi":7.99,"mid":7.927,"touches":3,"last_touch_days_ago":1},{"lo":8.08,"hi":8.21,"mid":8.145,"touches":2,"last_touch_days_ago":0},{"lo":8.45,"hi":8.6,"mid":8.5433,"touches":3,"last_touch_days_ago":2}],"high":8.6,"low":6.276,"atr":0.8201,"sessions":14,"tol":0.205}}