{"symbol":"AGNC","for_date":"2026-01-29","built":"2026-09-30T17:12:32-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[495465.7,134852.6,131660.0,123519.9,82320.2,133102.9,121469.6,108575.4,54674.9,65622.4,74625.7,68424.4,75404.4,61043.1,68089.0,92873.2,95462.5,63423.4,59331.9,89020.6,76862.1,61581.5,49929.6,76965.9,65502.4,37702.3,38035.3,63250.2,44038.2,50453.8,54399.2,41428.6,50668.9,68194.0,64058.0,48159.7,31445.7,42475.6,41359.0,60731.1,77047.1,47626.1,44628.5,50431.8,41331.5,40218.9,38534.1,38565.9,50616.3,34976.3,69622.9,52463.7,44873.5,63518.6,54608.4,34237.4,58560.6,62557.2,44242.6,45488.9,38514.4,52229.7,52269.8,64393.5,43172.6,57602.4,45743.5,45804.4,58796.1,39908.5,24970.6,36214.6,41112.5,36128.0,31603.7,28509.6,36896.6,31216.1,43216.6,73685.9,51777.4,59980.4,36562.2,32365.3,43855.9,56463.4,54527.1,47019.6,68082.1,39484.6,59181.0,38401.4,60587.9,42042.2,41942.3,62401.4,32828.6,34937.1,33832.6,41708.2,29508.1,58755.1,29860.7,45385.4,20750.1,33805.5,69277.6,26381.6,32682.9,31070.0,33823.4,44886.1,48678.6,35088.0,61145.6,48282.4,48107.3,35227.8,29450.7,28516.9,56195.6,46535.6,49278.6,43925.9,60320.2,24514.6,51582.7,27885.3,50579.5,26397.4,39373.1,34677.1,23313.5,54799.6,34506.4,48266.4,35116.1,21827.0,33669.7,32493.0,38986.9,55705.2,43009.1,34725.6,60366.3,71538.7,75149.9,68414.9,52349.1,53158.5,55785.5,80909.4,36908.9,41019.0,58414.3,37562.6,53913.6,29345.5,60303.8,37692.6,41923.9,25121.2,34619.9,22265.0,62545.6,16194.9,33901.5,65600.1,73438.5,15179.1,59299.4,28121.1,25501.9,35201.6,14378.7,50935.1,34943.2,27815.9,36338.1,24644.9,24768.0,42671.2,33175.4,19499.4,56396.7,35432.6,55052.7,51645.8,20600.3,29961.5,42165.8,32435.5,47907.8,34306.6,42375.4,46677.6,39604.4,39514.0,20717.6,38441.9,17905.7,32838.7,66319.6,32782.0,20862.2,40807.6,28430.6,21108.4,37540.3,30735.1,36514.8,64139.3,35472.9,31793.9,31229.5,41741.1,31928.0,25629.1,35898.3,23627.4,34945.5,38355.4,23463.2,37551.9,24686.5,33347.8,23649.2,28663.0,18128.3,32806.9,46977.9,36150.6,35243.4,28594.4,60125.2,46004.4,27218.1,32451.4,33175.2,30118.9,32337.4,17572.9,24523.5,36264.6,35336.1,33040.1,31246.7,24606.6,17761.8,26021.5,17108.4,38342.4,39304.8,27801.3,21619.3,36396.5,29251.7,29281.4,46726.9,19757.2,44178.2,25180.9,43807.3,19535.9,46439.8,25267.8,29627.2,23977.1,14338.4,70130.2,26281.9,26506.1,23465.6,35569.7,33856.1,63639.5,62071.4,34093.2,33527.6,30881.4,22814.1,38470.1,23642.1,38836.9,30641.3,37794.9,29605.5,16809.3,21016.9,49687.2,24506.9,52194.3,30098.4,32671.7,37549.4,67345.3,31398.3,78736.0,22271.6,40170.4,64818.0,30560.7,53948.9,37742.8,51404.5,19619.9,48335.8,55637.9,41772.5,35496.9,32960.9,19603.2,30727.1,26117.6,20626.4,25344.6,27236.4,21013.5,24964.7,31723.2,28620.4,30233.6,25299.9,24394.4,24360.8,27638.9,26741.6,18219.6,28990.6,43817.2,103925.6,92646.9,48929.5,72003.1,43077.7,32987.4,56028.0,60368.7,69579.4,50938.3,57563.2,45231.3,65064.2,47066.2,42455.5,50992.2,38410.4,52681.6,39506.6,35648.8,58874.6,35464.4,45881.5,38662.6,77465.3,36311.1,30371.6,42388.5,47032.1,37147.8,41462.9,88167.1,50228.6,38943.6,55328.7,35956.0,58670.1,49145.9,37030.4,62434.2,81735.5,81217.8,62305.6,56580.2,79611.1,84070.4,58345.1,87037.7,77379.2,87681.4,131081.0,93480.6,75440.0,69574.2,194244.9,163859.9,165664.4,171002.5,253256.3,359609.4],"cum_vol":[495465.7,630318.4,761978.4,885498.2,967818.4,1100921.3,1222390.9,1330966.3,1385641.1,1451263.5,1525889.2,1594313.6,1669717.9,1730761.0,1798850.0,1891723.2,1987185.7,2050609.1,2109940.9,2198961.5,2275823.6,2337405.1,2387334.7,2464300.6,2529803.0,2567505.3,2605540.6,2668790.8,2712829.0,2763282.8,2817682.0,2859110.6,2909779.5,2977973.5,3042031.5,3090191.2,3121636.9,3164112.5,3205471.5,3266202.6,3343249.7,3390875.8,3435504.3,3485936.1,3527267.6,3567486.4,3606020.6,3644586.5,3695202.8,3730179.1,3799802.0,3852265.7,3897139.2,3960657.9,4015266.3,4049503.7,4108064.4,4170621.6,4214864.2,4260353.1,4298867.5,4351097.2,4403367.0,4467760.5,4510933.1,4568535.5,4614279.0,4660083.4,4718879.6,4758788.1,4783758.7,4819973.4,4861085.9,4897213.9,4928817.6,4957327.2,4994223.9,5025440.0,5068656.6,5142342.5,5194119.9,5254100.4,5290662.6,5323027.9,5366883.7,5423347.1,5477874.1,5524893.7,5592975.9,5632460.5,5691641.5,5730042.9,5790630.9,5832673.1,5874615.4,5937016.7,5969845.3,6004782.4,6038614.9,6080323.1,6109831.3,6168586.4,6198447.1,6243832.5,6264582.6,6298388.1,6367665.6,6394047.3,6426730.2,6457800.2,6491623.6,6536509.8,6585188.4,6620276.4,6681422.0,6729704.4,6777811.6,6813039.4,6842490.1,6871007.1,6927202.6,6973738.2,7023016.8,7066942.6,7127262.9,7151777.4,7203360.1,7231245.4,7281824.9,7308222.4,7347595.4,7382272.6,7405586.1,7460385.6,7494892.0,7543158.4,7578274.4,7600101.4,7633771.1,7666264.1,7705251.1,7760956.3,7803965.4,7838691.0,7899057.3,7970596.0,8045745.9,8114160.8,8166509.9,8219668.4,8275453.9,8356363.2,8393272.1,8434291.1,8492705.4,8530268.0,8584181.6,8613527.1,8673830.9,8711523.5,8753447.4,8778568.6,8813188.5,8835453.5,8897999.1,8914194.0,8948095.5,9013695.6,9087134.1,9102313.1,9161612.5,9189733.6,9215235.4,9250437.1,9264815.8,9315750.9,9350694.1,9378510.0,9414848.1,9439492.9,9464260.9,9506932.1,9540107.6,9559606.9,9616003.6,9651436.2,9706488.9,9758134.7,9778735.0,9808696.5,9850862.3,9883297.8,9931205.6,9965512.1,10007887.6,10054565.1,10094169.6,10133683.6,10154401.1,10192843.0,10210748.7,10243587.4,10309907.0,10342689.0,10363551.2,10404358.9,10432789.4,10453897.9,10491438.1,10522173.3,10558688.1,10622827.4,10658300.3,10690094.2,10721323.7,10763064.8,10794992.8,10820621.9,10856520.1,10880147.6,10915093.1,10953448.5,10976911.7,11014463.6,11039150.1,11072497.9,11096147.1,11124810.1,11142938.4,11175745.4,11222723.3,11258873.9,11294117.4,11322711.7,11382836.9,11428841.3,11456059.4,11488510.7,11521685.9,11551804.9,11584142.2,11601715.1,11626238.6,11662503.1,11697839.3,11730879.4,11762126.1,11786732.8,11804494.6,11830516.1,11847624.5,11885966.9,11925271.7,11953073.0,11974692.3,12011088.8,12040340.5,12069621.9,12116348.7,12136105.9,12180284.1,12205465.0,12249272.3,12268808.2,12315248.0,12340515.8,12370143.0,12394120.1,12408458.5,12478588.7,12504870.6,12531376.8,12554842.4,12590412.1,12624268.1,12687907.6,12749979.1,12784072.3,12817599.9,12848481.3,12871295.4,12909765.4,12933407.5,12972244.4,13002885.6,13040680.5,13070286.0,13087095.3,13108112.1,13157799.4,13182306.2,13234500.5,13264598.9,13297270.6,13334820.0,13402165.3,13433563.6,13512299.6,13534571.1,13574741.5,13639559.5,13670120.2,13724069.1,13761811.9,13813216.4,13832836.2,13881172.0,13936809.9,13978582.4,14014079.4,14047040.2,14066643.4,14097370.6,14123488.2,14144114.6,14169459.3,14196695.7,14217709.2,14242673.9,14274397.1,14303017.5,14333251.1,14358551.0,14382945.4,14407306.1,14434945.0,14461686.6,14479906.2,14508896.8,14552714.0,14656639.6,14749286.6,14798216.1,14870219.1,14913296.9,14946284.3,15002312.3,15062681.0,15132260.4,15183198.7,15240761.9,15285993.2,15351057.4,15398123.6,15440579.1,15491571.4,15529981.8,15582663.4,15622170.0,15657818.8,15716693.4,15752157.9,15798039.4,15836701.9,15914167.2,15950478.3,15980849.9,16023238.4,16070270.5,16107418.3,16148881.1,16237048.2,16287276.9,16326220.4,16381549.1,16417505.1,16476175.2,16525321.1,16562351.6,16624785.8,16706521.3,16787739.1,16850044.6,16906624.9,16986236.0,17070306.4,17128651.5,17215689.2,17293068.4,17380749.9,17511830.9,17605311.5,17680751.5,17750325.7,17944570.6,18108430.5,18274094.9,18445097.4,18698353.7,19057963.1],"abs_move_pct":[0.1579,0.2306,0.2263,0.3199,0.3305,0.3683,0.4202,0.4204,0.3735,0.4117,0.376,0.3941,0.3557,0.3644,0.3459,0.3869,0.3841,0.3538,0.367,0.3711,0.3939,0.3885,0.3632,0.3462,0.3278,0.3365,0.377,0.3541,0.3829,0.3802,0.3838,0.4137,0.4314,0.4234,0.4468,0.4415,0.4243,0.4363,0.4566,0.4827,0.4917,0.5012,0.4715,0.4705,0.4577,0.4555,0.4383,0.4492,0.456,0.4469,0.4873,0.4954,0.4793,0.4771,0.4519,0.4557,0.4748,0.4953,0.4926,0.5044,0.5053,0.528,0.5369,0.5342,0.5209,0.5516,0.5487,0.5375,0.5248,0.5352,0.5378,0.5398,0.5252,0.537,0.5137,0.4836,0.4948,0.4968,0.4936,0.4977,0.4871,0.4872,0.4736,0.4621,0.4524,0.4767,0.5113,0.5087,0.5127,0.5232,0.5348,0.5319,0.5315,0.5491,0.5222,0.5295,0.5131,0.5114,0.5138,0.5208,0.5312,0.5606,0.5726,0.5678,0.5877,0.5652,0.5808,0.5937,0.6047,0.5954,0.5985,0.5849,0.5927,0.5864,0.5973,0.5803,0.5924,0.5741,0.5822,0.558,0.5575,0.5888,0.5933,0.5965,0.6069,0.616,0.6284,0.6331,0.6042,0.6197,0.6124,0.6408,0.637,0.6396,0.6485,0.6489,0.6469,0.6617,0.6796,0.6892,0.6786,0.678,0.6874,0.6812,0.7126,0.7073,0.7063,0.6963,0.7126,0.7125,0.6887,0.7053,0.7065,0.7209,0.7182,0.7266,0.7265,0.7414,0.7733,0.7841,0.7739,0.7833,0.7584,0.7626,0.7565,0.7619,0.7584,0.7788,0.7884,0.7833,0.7771,0.7786,0.7856,0.7547,0.7476,0.7587,0.7441,0.7639,0.7699,0.7657,0.7881,0.7794,0.8047,0.8334,0.8257,0.8306,0.8356,0.8161,0.7983,0.799,0.7795,0.7998,0.7965,0.7932,0.8136,0.8102,0.8193,0.7991,0.7789,0.765,0.7686,0.7537,0.7704,0.7589,0.7541,0.7659,0.7645,0.7686,0.7552,0.7741,0.7666,0.7995,0.7812,0.7868,0.792,0.7881,0.7803,0.7753,0.7729,0.7641,0.7759,0.743,0.7495,0.7337,0.7213,0.7035,0.7288,0.7236,0.7052,0.7001,0.7135,0.7229,0.7347,0.7198,0.7135,0.7126,0.7305,0.7294,0.731,0.7304,0.7336,0.7329,0.7468,0.7426,0.7375,0.7715,0.7527,0.7506,0.7603,0.7669,0.7585,0.7706,0.7862,0.7796,0.7678,0.7575,0.7465,0.7461,0.76,0.7624,0.7827,0.7916,0.8156,0.7947,0.8085,0.7956,0.8073,0.8074,0.7973,0.81,0.8086,0.8187,0.8131,0.8047,0.8054,0.8086,0.8276,0.8513,0.8453,0.8546,0.8452,0.8551,0.859,0.841,0.8438,0.8519,0.8396,0.8536,0.854,0.8341,0.848,0.8369,0.8524,0.8671,0.8691,0.8548,0.8827,0.8565,0.8476,0.8561,0.8392,0.8362,0.8209,0.8427,0.8485,0.8234,0.831,0.8349,0.8456,0.8377,0.8441,0.8282,0.8405,0.8489,0.8108,0.805,0.8092,0.8254,0.8266,0.8255,0.8142,0.8356,0.8126,0.8075,0.8329,0.8198,0.81,0.7991,0.7818,0.7882,0.803,0.8083,0.7753,0.7979,0.7994,0.8244,0.8155,0.837,0.8105,0.8218,0.8038,0.8384,0.8279,0.8328,0.8548,0.8748,0.869,0.8676,0.8737,0.8904,0.9089,0.8937,0.9152,0.9311,0.918,0.9158,0.9383,0.9449,0.9425,0.9417,0.9346,0.9419,0.9443,0.9416,0.9272,0.9467,0.9351,0.9037,0.9195,0.933,0.9359,0.9492,0.9535,0.9463,0.9499,0.9397,0.971,0.9645,0.9592,0.9635,0.9831,0.9947,0.9873,0.9807,1.0121,1.0213,1.0073,1.0061,1.0127,0.981],"open5_vol":967818.4,"days":14,"atr14":0.23927857142857167,"adv14":21252504,"avg_range_pct14":1.873,"prev_close":12.02,"prev_high":12.19,"prev_low":12.01,"high_20d":12.19,"ref_5d_high":12.19,"ref_5d_low":11.66,"ref_5d_avg_high":11.994,"ref_5d_avg_low":11.789,"ref_5d_avg_range":0.205,"sr14":{"levels":[{"lo":11.26,"hi":11.31,"mid":11.285,"touches":4,"last_touch_days_ago":9},{"lo":11.43,"hi":11.44,"mid":11.435,"touches":2,"last_touch_days_ago":10},{"lo":11.5,"hi":11.52,"mid":11.51,"touches":2,"last_touch_days_ago":5},{"lo":11.5899,"hi":11.64,"mid":11.6233,"touches":3,"last_touch_days_ago":6},{"lo":11.66,"hi":11.685,"mid":11.6717,"touches":3,"last_touch_days_ago":2},{"lo":11.72,"hi":11.77,"mid":11.7367,"touches":3,"last_touch_days_ago":3},{"lo":11.8,"hi":11.835,"mid":11.8183,"touches":3,"last_touch_days_ago":1},{"lo":11.89,"hi":11.93,"mid":11.9033,"touches":3,"last_touch_days_ago":2},{"lo":12.18,"hi":12.19,"mid":12.185,"touches":2,"last_touch_days_ago":0}],"high":12.19,"low":11.04,"atr":0.2393,"sessions":14,"tol":0.0598}}