{"symbol":"AEG","for_date":"2026-01-29","built":"2026-09-30T17:12:32-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[59805.6,12115.9,16637.1,11895.1,14717.7,17743.9,21500.4,25405.2,10586.9,13080.6,15282.4,17694.1,16328.4,12748.2,6547.2,10590.7,12918.8,19930.6,8911.1,15879.5,11150.0,16414.4,7516.6,13094.6,10567.5,5636.2,14576.6,11735.8,9675.4,14425.8,23301.9,6052.6,8962.2,39996.4,14793.2,14794.4,5089.1,19572.6,8793.0,14249.1,8316.4,13225.3,6993.1,10105.1,14449.3,6535.1,8254.4,14255.4,14134.4,18525.2,16443.1,16683.3,10859.9,8312.4,18233.6,23477.9,7329.8,3962.2,11332.9,9596.8,10800.4,7101.2,7203.8,11735.4,6655.3,13975.0,4355.6,25350.1,18544.3,9974.6,11348.7,16314.4,18978.4,17681.9,18149.3,20134.0,23475.9,24121.2,19292.5,6253.7,33476.7,13619.2,16511.3,11365.1,15744.7,17355.6,11860.4,20611.7,12980.5,32003.3,12198.9,37690.1,22093.7,23856.7,46595.5,10218.6,39747.5,15148.9,16428.1,6313.6,3556.5,21785.5,17662.1,8393.8,22247.6,10516.5,7999.9,8304.4,29704.5,21372.6,7314.2,4568.1,37982.2,4562.9,12581.9,5537.3,10252.1,18949.7,7053.0,30369.6,15109.1,30647.4,42495.4,14394.2,46266.1,30017.1,14886.8,12464.3,10863.4,3071.5,3929.2,15056.5,4076.6,18270.9,5399.8,7283.3,3188.7,3056.0,5780.1,4688.0,2578.6,8424.1,6636.4,3399.4,7958.1,11300.9,14243.8,4072.6,5027.6,10701.4,6218.2,5644.4,2788.1,9563.6,9060.2,16577.1,9170.6,14113.3,13992.0,12080.2,6797.4,1508.0,3635.6,4508.4,5253.1,3745.9,5779.7,7645.9,1842.3,3993.6,3122.7,3941.4,8184.6,7732.1,3640.8,7181.9,6013.0,2191.4,1837.2,1127.0,4898.1,7082.8,5314.6,4457.0,4291.2,4156.2,2848.7,3931.9,5294.4,3648.7,3537.0,3479.0,1898.1,1765.0,2750.3,3330.4,2711.8,5812.6,6021.6,732.6,6357.6,11151.5,9318.9,3492.1,13035.5,5214.9,2898.4,3871.2,7601.5,1864.8,6091.2,7992.7,5456.9,3167.6,1198.4,2479.4,1597.2,1889.6,1669.1,2806.4,6260.5,4304.7,3193.6,2523.5,5554.9,4043.1,5003.0,4791.8,11465.7,6180.2,8213.5,13073.2,3145.9,4661.2,4941.1,5071.5,8160.8,4803.9,7359.4,4573.0,4591.9,4217.0,4431.3,3372.3,8601.6,3316.3,10723.3,18952.1,5516.8,998.0,3234.7,746.9,3341.9,1391.6,587.1,1374.2,7013.1,2877.4,1267.9,1536.3,8076.9,1662.2,4490.1,6239.3,933.6,3205.2,4482.4,7472.2,8835.5,1400.3,3843.7,6067.5,2392.3,2087.6,10826.1,28709.4,2972.3,3386.8,2370.9,5635.1,4267.1,2880.6,1076.4,1149.0,906.0,3841.4,3000.6,2068.3,2205.9,8229.9,11750.1,8846.0,3233.9,5000.7,4232.8,911.9,2740.1,14525.5,12349.2,9687.2,11480.8,9012.7,3913.7,5206.6,10382.0,11691.4,1625.4,12383.3,2854.3,6054.8,4086.0,5298.6,11069.9,7516.6,14581.1,7326.8,1424.1,3945.6,3521.7,814.7,1818.4,7055.3,3576.1,4263.7,1223.1,1525.9,4943.2,7087.9,3406.2,1410.7,6095.5,1741.6,2689.3,7556.1,2600.7,3003.3,2562.4,5887.1,4546.1,5686.1,6927.4,4681.4,6386.1,1732.2,4943.1,11079.2,5060.9,6176.7,3528.4,4395.3,2735.1,4817.3,3585.7,7357.3,5861.6,1622.1,3954.9,2610.2,10565.0,2426.0,10826.1,14342.7,22462.6,12671.9,5336.9,8329.3,5118.1,3391.6,8937.1,18733.1,24852.1,6914.4,5641.1,4358.1,5339.5,14750.5,21628.9,8535.1,29167.6,12114.0,29682.8,8236.6,5797.5,19128.8,23501.7,26190.3,28772.1,25423.6,72676.9,82062.6],"cum_vol":[59805.6,71921.5,88558.6,100453.8,115171.5,132915.4,154415.8,179821.0,190407.9,203488.5,218770.9,236465.1,252793.5,265541.7,272088.9,282679.6,295598.4,315529.1,324440.2,340319.7,351469.7,367884.1,375400.6,388495.3,399062.8,404699.0,419275.6,431011.4,440686.8,455112.6,478414.5,484467.1,493429.3,533425.7,548218.9,563013.3,568102.4,587675.0,596468.0,610717.1,619033.4,632258.7,639251.8,649356.9,663806.1,670341.3,678595.7,692851.1,706985.4,725510.6,741953.7,758637.0,769496.9,777809.3,796042.9,819520.8,826850.6,830812.8,842145.7,851742.5,862542.9,869644.1,876847.9,888583.4,895238.6,909213.6,913569.3,938919.4,957463.7,967438.4,978787.1,995101.5,1014079.9,1031761.8,1049911.1,1070045.1,1093520.9,1117642.1,1136934.6,1143188.4,1176665.1,1190284.3,1206795.6,1218160.7,1233905.4,1251261.1,1263121.4,1283733.1,1296713.6,1328716.9,1340915.9,1378606.0,1400699.7,1424556.4,1471151.9,1481370.5,1521118.0,1536266.9,1552695.0,1559008.6,1562565.1,1584350.6,1602012.7,1610406.5,1632654.1,1643170.6,1651170.5,1659474.9,1689179.4,1710552.1,1717866.3,1722434.4,1760416.6,1764979.4,1777561.4,1783098.6,1793350.8,1812300.5,1819353.5,1849723.1,1864832.3,1895479.6,1937975.1,1952369.3,1998635.4,2028652.5,2043539.3,2056003.6,2066866.9,2069938.4,2073867.6,2088924.1,2093000.7,2111271.6,2116671.4,2123954.6,2127143.4,2130199.4,2135979.5,2140667.5,2143246.1,2151670.3,2158306.7,2161706.1,2169664.1,2180965.1,2195208.9,2199281.4,2204309.0,2215010.4,2221228.6,2226873.0,2229661.1,2239224.7,2248284.9,2264862.0,2274032.6,2288145.9,2302137.9,2314218.1,2321015.5,2322523.5,2326159.1,2330667.6,2335920.7,2339666.6,2345446.4,2353092.2,2354934.5,2358928.1,2362050.8,2365992.2,2374176.8,2381908.9,2385549.6,2392731.5,2398744.5,2400935.9,2402773.1,2403900.1,2408798.1,2415880.9,2421195.6,2425652.6,2429943.8,2434100.0,2436948.7,2440880.6,2446174.9,2449823.6,2453360.6,2456839.6,2458737.8,2460502.8,2463253.1,2466583.4,2469295.2,2475107.8,2481129.4,2481862.0,2488219.6,2499371.1,2508690.1,2512182.1,2525217.6,2530432.6,2533330.9,2537202.1,2544803.6,2546668.4,2552759.6,2560752.4,2566209.2,2569376.9,2570575.3,2573054.6,2574651.9,2576541.5,2578210.6,2581016.9,2587277.4,2591582.1,2594775.7,2597299.2,2602854.1,2606897.3,2611900.3,2616692.1,2628157.8,2634338.0,2642551.5,2655624.7,2658770.6,2663431.8,2668372.9,2673444.4,2681605.2,2686409.1,2693768.5,2698341.5,2702933.4,2707150.4,2711581.6,2714953.9,2723555.6,2726871.9,2737595.1,2756547.3,2762064.1,2763062.1,2766296.8,2767043.6,2770385.5,2771777.1,2772364.3,2773738.5,2780751.6,2783629.1,2784897.0,2786433.3,2794510.1,2796172.4,2800662.4,2806901.7,2807835.3,2811040.5,2815522.9,2822995.1,2831830.6,2833230.9,2837074.6,2843142.1,2845534.4,2847622.0,2858448.1,2887157.5,2890129.8,2893516.6,2895887.4,2901522.5,2905789.6,2908670.3,2909746.7,2910895.7,2911801.7,2915643.1,2918643.7,2920712.0,2922917.9,2931147.7,2942897.9,2951743.9,2954977.7,2959978.4,2964211.2,2965123.1,2967863.3,2982388.8,2994738.0,3004425.2,3015906.0,3024918.7,3028832.4,3034039.1,3044421.1,3056112.5,3057737.9,3070121.1,3072975.4,3079030.2,3083116.2,3088414.9,3099484.7,3107001.4,3121582.4,3128909.2,3130333.4,3134279.0,3137800.7,3138615.4,3140433.8,3147489.1,3151065.2,3155328.9,3156552.0,3158077.9,3163021.1,3170109.0,3173515.2,3174925.9,3181021.4,3182763.1,3185452.4,3193008.4,3195609.1,3198612.4,3201174.8,3207061.9,3211608.0,3217294.1,3224221.6,3228902.9,3235289.1,3237021.3,3241964.4,3253043.6,3258104.6,3264281.3,3267809.6,3272204.9,3274940.0,3279757.3,3283343.0,3290700.3,3296561.9,3298183.9,3302138.8,3304749.0,3315314.0,3317740.0,3328566.1,3342908.8,3365371.4,3378043.2,3383380.1,3391709.4,3396827.5,3400219.1,3409156.2,3427889.3,3452741.4,3459655.8,3465296.9,3469655.0,3474994.5,3489745.0,3511373.9,3519908.9,3549076.6,3561190.6,3590873.4,3599109.9,3604907.4,3624036.2,3647537.9,3673728.2,3702500.4,3727924.0,3800600.9,3882663.5],"abs_move_pct":[0.1371,0.1915,0.1949,0.1914,0.1912,0.2365,0.2712,0.2966,0.3272,0.3376,0.3262,0.3401,0.2928,0.287,0.2862,0.2812,0.3173,0.3106,0.3486,0.3739,0.3552,0.3486,0.356,0.3642,0.3524,0.3555,0.3641,0.3675,0.4005,0.4219,0.4273,0.4311,0.4415,0.4419,0.4479,0.4414,0.4206,0.4321,0.428,0.435,0.4333,0.4427,0.4408,0.4178,0.4101,0.4205,0.4398,0.4383,0.4458,0.4456,0.4366,0.4606,0.4342,0.4506,0.4821,0.4642,0.4929,0.5037,0.4744,0.4807,0.4952,0.4953,0.4944,0.5037,0.4983,0.4902,0.4937,0.518,0.5635,0.5689,0.5985,0.6003,0.5904,0.6132,0.6287,0.6291,0.647,0.6342,0.6392,0.6389,0.6447,0.6296,0.6278,0.6372,0.6531,0.6788,0.6899,0.6512,0.6826,0.7346,0.7414,0.7353,0.7228,0.7255,0.6776,0.663,0.6568,0.6688,0.6979,0.696,0.6809,0.6801,0.6769,0.688,0.6909,0.7042,0.7046,0.7051,0.7031,0.6897,0.6829,0.679,0.6401,0.6384,0.6281,0.621,0.6395,0.6364,0.6198,0.6111,0.6146,0.629,0.5749,0.5742,0.6075,0.5967,0.5995,0.5986,0.593,0.5917,0.5934,0.595,0.6027,0.5948,0.6034,0.6047,0.6087,0.5959,0.6189,0.6336,0.6172,0.6221,0.5901,0.5936,0.5991,0.5754,0.5855,0.5979,0.5857,0.6016,0.5933,0.5908,0.5993,0.6144,0.6202,0.6062,0.6218,0.6063,0.5999,0.6151,0.6016,0.5921,0.5969,0.5983,0.6029,0.5992,0.6025,0.6037,0.6106,0.6136,0.6117,0.5997,0.6005,0.5965,0.6146,0.5884,0.5934,0.6057,0.5938,0.5874,0.5859,0.5736,0.571,0.5577,0.5667,0.5754,0.5697,0.5659,0.5584,0.5712,0.5664,0.5686,0.5559,0.5698,0.5457,0.5454,0.5416,0.5489,0.5382,0.542,0.5281,0.5292,0.5466,0.572,0.5679,0.5468,0.5422,0.5388,0.5308,0.5288,0.5333,0.5284,0.5285,0.5284,0.5242,0.5387,0.5341,0.5437,0.5471,0.5286,0.5504,0.5642,0.5724,0.5554,0.5429,0.533,0.5501,0.5547,0.5506,0.5465,0.5287,0.5633,0.557,0.5584,0.5466,0.5533,0.5434,0.5514,0.5414,0.5445,0.5477,0.5481,0.5467,0.5459,0.5237,0.524,0.5158,0.5159,0.5377,0.5452,0.5524,0.5427,0.5385,0.5384,0.5471,0.5396,0.5458,0.55,0.564,0.5345,0.5126,0.5206,0.515,0.5294,0.5146,0.5022,0.5263,0.5198,0.515,0.5291,0.5305,0.5612,0.5342,0.5455,0.5416,0.528,0.5534,0.5456,0.5319,0.5511,0.5608,0.5602,0.5699,0.5515,0.5567,0.5609,0.5611,0.5567,0.5557,0.5564,0.5549,0.5513,0.5561,0.556,0.556,0.5548,0.541,0.5675,0.5718,0.593,0.5974,0.5979,0.5985,0.5936,0.5934,0.5783,0.5801,0.5965,0.5842,0.5816,0.5759,0.5871,0.5755,0.595,0.6036,0.6026,0.6154,0.5957,0.604,0.5991,0.6037,0.6105,0.6035,0.6038,0.6033,0.6079,0.6106,0.622,0.649,0.6365,0.6399,0.6298,0.631,0.6352,0.6309,0.6557,0.6539,0.631,0.6409,0.6543,0.6534,0.6466,0.6529,0.6545,0.6405,0.6315,0.6173,0.6492,0.6321,0.6621,0.6491,0.6492,0.6527,0.6605,0.6561,0.6575,0.6722,0.6594,0.67,0.6624,0.6712,0.6944,0.6771,0.6909,0.6907,0.6802,0.6976,0.6968,0.7206,0.7153,0.6991,0.6897,0.6538,0.6665,0.6506,0.6719,0.6868,0.6961,0.6635,0.6314,0.6406,0.6495,0.6627,0.6684,0.6564,0.6495,0.6682,0.6772,0.6495,0.6215],"open5_vol":115171.5,"days":14,"atr14":0.15537857142857162,"adv14":4208547,"avg_range_pct14":1.405,"prev_close":7.77,"prev_high":7.845,"prev_low":7.73,"high_20d":8.02,"ref_5d_high":7.87,"ref_5d_low":7.55,"ref_5d_avg_high":7.7901,"ref_5d_avg_low":7.652,"ref_5d_avg_range":0.1381,"sr14":{"levels":[{"lo":7.435,"hi":7.47,"mid":7.4525,"touches":2,"last_touch_days_ago":5},{"lo":7.55,"hi":7.58,"mid":7.5624,"touches":3,"last_touch_days_ago":1},{"lo":7.5901,"hi":7.6,"mid":7.595,"touches":2,"last_touch_days_ago":3},{"lo":7.63,"hi":7.66,"mid":7.6467,"touches":3,"last_touch_days_ago":7},{"lo":7.67,"hi":7.7,"mid":7.685,"touches":5,"last_touch_days_ago":4},{"lo":7.71,"hi":7.73,"mid":7.7188,"touches":4,"last_touch_days_ago":0},{"lo":7.75,"hi":7.78,"mid":7.77,"touches":4,"last_touch_days_ago":8},{"lo":7.79,"hi":7.8,"mid":7.795,"touches":2,"last_touch_days_ago":2},{"lo":7.83,"hi":7.845,"mid":7.8375,"touches":2,"last_touch_days_ago":0}],"high":7.87,"low":7.435,"atr":0.1554,"sessions":14,"tol":0.0388}}