{"symbol":"ZSTK","for_date":"2026-01-28","built":"2026-09-30T17:12:48-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[516.1,486.1,553.6,72.1,247.3,428.6,32.7,68.6,183.9,276.9,218.1,42.1,87.5,41.4,50.1,25.0,21.1,0.0,57.1,0.0,0.0,0.0,0.0,0.0,43.6,0.0,75.4,36.1,0.0,0.0,10.8,78.6,0.0,49.6,7.2,39.7,210.8,22.4,414.3,50.9,14.3,7.1,0.0,0.0,0.0,0.0,7.1,0.0,35.7,0.0,0.0,14.4,14.3,173.2,0.0,28.6,40.3,17.9,93.4,124.5,28.6,27.3,0.0,7.1,17.5,0.0,21.4,40.3,35.1,24.7,15.9,16.4,35.7,8.1,7.1,0.0,0.0,0.0,123.6,13.6,14.4,0.0,0.0,0.0,7.1,14.0,15.8,22.9,37.7,0.0,0.0,11.3,0.0,0.0,81.1,8.0,7.1,0.0,47.0,0.0,0.0,0.0,44.9,82.2,0.0,0.0,0.0,0.0,0.0,17.1,95.9,28.6,146.4,0.0,0.0,124.4,0.0,10.7,107.2,8.5,0.0,7.1,0.0,0.0,27.4,15.1,0.0,0.0,0.0,0.0,40.0,18.4,0.0,7.1,7.9,0.0,7.1,0.0,97.7,58.9,0.0,31.6,0.0,17.4,201.9,0.0,0.0,10.2,146.9,0.0,7.1,64.3,70.6,0.0,0.0,0.0,40.6,15.4,0.0,21.8,0.0,0.0,0.0,7.1,0.0,0.0,47.8,0.0,39.0,71.6,0.0,0.0,7.7,0.0,0.0,0.0,31.3,247.1,0.0,0.0,21.5,11.5,0.0,0.0,0.0,14.7,0.0,0.0,0.0,10.1,0.0,0.0,0.0,16.1,0.0,0.0,0.0,23.9,21.8,47.1,35.9,195.5,137.5,101.8,648.6,207.9,2245.4,447.1,382.6,726.0,257.8,1011.0,123.9,101.1,27.1,41.6,227.7,0.0,52.2,0.0,85.9,119.2,116.9,302.9,244.5,1283.1,212.5,261.4,392.5,14.4,513.6,122.7,101.0,132.4,30.5,105.0,118.1,334.7,59.4,0.0,31.2,149.6,18.3,107.9,57.9,15.4,0.0,0.0,14.7,10.3,10.0,8.9,173.9,0.0,68.6,49.1,106.6,35.7,203.1,14.3,0.0,180.6,298.1,492.9,0.0,0.0,0.0,57.4,0.0,10.6,71.4,14.7,0.0,90.2,15.6,0.0,0.0,199.6,1158.1,0.0,8.0,0.0,9.5,53.8,258.1,0.0,19.6,22.7,125.6,28.6,45.1,90.6,49.4,0.0,25.7,168.7,162.9,159.9,161.3,453.3,232.9,328.2,27.9,519.5,65.7,51.9,254.9,760.4,361.6,120.4,271.6,155.4,80.4,136.3,1138.3,1045.9,1102.6,531.1,444.6,361.8,1821.6,28.6,0.0,0.0,11.3,5150.9,4945.1,5095.1,3970.3,3058.8,2049.4,15.4,27.2,0.0,0.0,1425.1,1836.1,393.7,2862.4,2505.4,2828.1,2547.3,1602.3,1206.4,907.1,286.9,731.8,1253.2,637.6,1452.5,774.1,859.4,502.5,785.7,358.1,969.9,116.1,829.8,764.4,5346.2,6420.4,4116.5,3008.2,1283.1,2123.8,1975.9,743.8,3423.2,1355.7,1190.7,713.7,262.3,1091.2,607.6,422.7,543.7,358.3,668.7,190.9,169.9,359.8,969.8,262.2,143.6,387.2,57.3,217.9,1128.4,610.6,902.6],"cum_vol":[516.1,1002.2,1555.9,1628.0,1875.3,2303.9,2336.6,2405.3,2589.2,2866.1,3084.2,3126.3,3213.8,3255.2,3305.3,3330.3,3351.4,3351.4,3408.6,3408.6,3408.6,3408.6,3408.6,3408.6,3452.1,3452.1,3527.6,3563.7,3563.7,3563.7,3574.5,3653.1,3653.1,3702.7,3709.9,3749.6,3960.4,3982.9,4397.1,4448.1,4462.4,4469.5,4469.5,4469.5,4469.5,4469.5,4476.6,4476.6,4512.4,4512.4,4512.4,4526.7,4541.0,4714.2,4714.2,4742.8,4783.1,4801.0,4894.4,5018.9,5047.4,5074.7,5074.7,5081.9,5099.4,5099.4,5120.8,5161.1,5196.2,5220.9,5236.9,5253.3,5289.0,5297.1,5304.3,5304.3,5304.3,5304.3,5427.9,5441.4,5455.9,5455.9,5455.9,5455.9,5463.0,5477.0,5492.8,5515.6,5553.4,5553.4,5553.4,5564.6,5564.6,5564.6,5645.7,5653.7,5660.9,5660.9,5707.9,5707.9,5707.9,5707.9,5752.7,5834.9,5834.9,5834.9,5834.9,5834.9,5834.9,5852.1,5948.0,5976.6,6123.0,6123.0,6123.0,6247.4,6247.4,6258.1,6365.3,6373.8,6373.8,6380.9,6380.9,6380.9,6408.3,6423.4,6423.4,6423.4,6423.4,6423.4,6463.4,6481.7,6481.7,6488.9,6496.7,6496.7,6503.9,6503.9,6601.6,6660.4,6660.4,6692.0,6692.0,6709.4,6911.3,6911.3,6911.3,6921.5,7068.4,7068.4,7075.5,7139.8,7210.4,7210.4,7210.4,7210.4,7251.1,7266.5,7266.5,7288.3,7288.3,7288.3,7288.3,7295.4,7295.4,7295.4,7343.2,7343.2,7382.2,7453.8,7453.8,7453.8,7461.5,7461.5,7461.5,7461.5,7492.8,7739.9,7739.9,7739.9,7761.4,7772.9,7772.9,7772.9,7772.9,7787.6,7787.6,7787.6,7787.6,7797.7,7797.7,7797.7,7797.7,7813.9,7813.9,7813.9,7813.9,7837.8,7859.6,7906.7,7942.6,8138.1,8275.6,8377.4,9026.0,9233.9,11479.2,11926.4,12309.0,13035.0,13292.8,14303.8,14427.7,14528.8,14555.9,14597.5,14825.2,14825.2,14877.4,14877.4,14963.4,15082.6,15199.5,15502.4,15746.9,17030.0,17242.5,17503.9,17896.4,17910.8,18424.4,18547.1,18648.1,18780.5,18811.0,18916.0,19034.1,19368.8,19428.2,19428.2,19459.4,19609.1,19627.4,19735.2,19793.1,19808.4,19808.4,19808.4,19823.1,19833.4,19843.4,19852.3,20026.2,20026.2,20094.8,20143.9,20250.5,20286.2,20489.4,20503.6,20503.6,20684.3,20982.4,21475.3,21475.3,21475.3,21475.3,21532.7,21532.7,21543.3,21614.6,21629.4,21629.4,21719.6,21735.1,21735.1,21735.1,21934.8,23092.9,23092.9,23100.9,23100.9,23110.4,23164.1,23422.2,23422.2,23441.8,23464.5,23590.1,23618.7,23663.8,23754.4,23803.9,23803.9,23829.6,23998.3,24161.1,24321.0,24482.3,24935.6,25168.4,25496.6,25524.6,26044.1,26109.8,26161.6,26416.5,27176.9,27538.6,27658.9,27930.6,28085.9,28166.3,28302.6,29440.9,30486.8,31589.4,32120.5,32565.1,32926.9,34748.4,34777.0,34777.0,34777.0,34788.3,39939.1,44884.3,49979.4,53949.6,57008.4,59057.9,59073.2,59100.4,59100.4,59100.4,60525.6,62361.7,62755.4,65617.9,68123.2,70951.4,73498.6,75100.9,76307.3,77214.4,77501.3,78233.1,79486.3,80123.9,81576.4,82350.5,83209.9,83712.4,84498.1,84856.2,85826.1,85942.2,86772.0,87536.4,92882.6,99302.9,103419.4,106427.6,107710.7,109834.5,111810.4,112554.1,115977.4,117333.1,118523.8,119237.5,119499.8,120591.0,121198.6,121621.4,122165.1,122523.4,123192.1,123383.0,123552.9,123912.6,124882.4,125144.6,125288.3,125675.5,125732.8,125950.6,127079.1,127689.7,128592.4],"abs_move_pct":[0.6457,1.0096,0.3234,0.4793,0.4594,0.3754,0.8992,0.5001,0.3857,0.4378,0.3858,0.4603,0.637,0.8937,0.8937,0.8937,0.8937,0.8937,0.8937,0.8937,0.8937,0.8937,0.8937,0.8937,1.1193,1.1193,1.1557,1.1557,1.1557,1.1557,1.3246,1.3246,1.3246,1.3246,1.1892,1.3243,1.21,1.2516,1.4061,1.327,1.2438,1.355,1.355,1.355,1.355,1.355,1.4008,1.4008,1.5305,1.5305,1.5305,1.5253,1.5253,1.723,1.723,2.0349,2.2972,2.0614,2.192,2.3596,2.3596,2.2712,2.2712,2.3897,2.3221,2.3221,2.3221,2.4469,2.6756,2.6029,2.4521,2.5697,2.2723,2.3565,2.3759,2.3759,2.3759,2.3759,2.559,2.6136,2.0443,2.0443,2.0443,2.0443,2.2457,2.816,2.2223,2.2162,2.5072,2.5072,2.5072,2.5014,2.5014,2.5014,2.779,2.779,2.6281,2.6281,2.7841,2.7841,2.7841,2.7841,2.9244,2.8101,2.8101,2.8101,2.8101,2.8101,2.8101,2.6131,2.9372,2.9272,3.0469,3.0469,3.0469,2.6992,2.6992,2.4396,2.2036,2.3492,2.3492,2.2496,2.2496,2.2496,2.4679,2.3276,2.3276,2.3276,2.3276,2.3276,2.4895,2.4991,2.4991,2.4778,2.3062,2.3062,2.3175,2.3175,2.6242,2.6155,2.6155,2.5117,2.5117,2.5117,2.4805,2.4805,2.4805,2.5637,2.3079,2.3079,2.425,2.3876,2.4833,2.4833,2.4833,2.4833,2.6463,2.5892,2.5892,2.5444,2.5444,2.5444,2.5444,2.4485,2.4485,2.4485,3.0828,3.0828,3.3015,3.2961,3.2961,3.2961,3.4469,3.4469,3.4469,3.4469,3.5768,3.2961,3.2961,3.2961,3.4469,3.4521,3.4521,3.4521,3.4521,3.3689,3.3689,3.3689,3.3689,3.5616,3.5616,3.5616,3.5616,3.6759,3.6759,3.6759,3.6759,3.6759,3.5616,3.5928,3.981,4.1744,3.8845,4.0038,4.3968,4.1713,4.8502,3.9483,4.0776,4.1954,4.3551,4.3452,4.3715,4.3819,4.6003,4.5814,4.5103,4.5103,4.3908,4.3908,4.5311,4.7983,4.8086,4.8919,4.7151,4.8815,4.7983,4.7775,5.1424,5.1424,4.8235,4.849,4.8189,4.6538,4.5989,4.6405,4.6613,4.6638,4.6534,4.6534,4.5911,4.8306,4.4771,4.3358,4.7205,4.523,4.523,4.523,4.6685,4.4294,4.6165,4.8374,4.7002,4.7002,4.6483,4.4611,4.2071,4.1713,4.1532,4.1506,4.1506,4.1194,4.2191,4.2693,4.2693,4.2693,4.2693,4.2752,4.2752,4.3732,4.3532,4.4467,4.4467,4.5873,4.497,4.497,4.497,4.4277,4.507,4.507,4.5117,4.5117,4.5983,4.4709,4.5412,4.5412,4.2882,4.6596,4.8699,4.8855,4.9427,5.1558,5.1557,5.1557,4.523,4.6894,4.7206,4.9493,4.9537,5.2206,5.0637,5.0221,4.9285,5.2668,5.3604,5.298,5.5163,5.6411,5.4228,5.5319,5.6052,5.3239,5.4636,5.3193,6.2083,6.1043,6.1563,6.0211,6.1563,6.0052,7.1385,7.3358,7.3358,7.3358,7.2394,7.7891,7.8563,7.551,8.156,7.7301,7.2693,7.0672,6.6908,6.6908,6.6908,7.2002,6.3294,6.7012,7.429,7.4256,7.7202,7.2522,7.4965,7.7916,7.3503,7.4751,7.3026,7.0874,7.1498,7.6109,7.4513,7.389,7.233,7.5137,7.3152,7.7516,7.4468,7.8627,8.1226,8.7541,9.3578,9.3262,9.1313,9.499,9.5953,9.1099,8.8715,7.6499,7.911,7.787,7.5903,7.6253,7.1567,6.9961,7.256,7.3392,7.1521,6.9615,7.1391,7.1278,7.0655,7.027,7.2307,7.2619,7.1337,7.3832,7.404,7.5818,7.3219,8.2398],"open5_vol":1875.3,"days":14,"atr14":1.0506428571428572,"adv14":150481,"avg_range_pct14":15.408,"prev_close":10.97,"prev_high":13.1,"prev_low":6.6,"high_20d":13.1,"ref_5d_high":13.1,"ref_5d_low":6.2129,"ref_5d_avg_high":8.3234,"ref_5d_avg_low":6.5319,"ref_5d_avg_range":1.7915,"sr14":{"levels":[{"lo":6.1,"hi":6.3303,"mid":6.2226,"touches":5,"last_touch_days_ago":1},{"lo":6.48,"hi":6.71,"mid":6.5908,"touches":8,"last_touch_days_ago":0},{"lo":6.82,"hi":7.0444,"mid":6.9761,"touches":4,"last_touch_days_ago":5},{"lo":7.1836,"hi":7.3853,"mid":7.2907,"touches":8,"last_touch_days_ago":2}],"high":13.1,"low":6.1,"atr":1.0506,"sessions":14,"tol":0.2627}}