{"symbol":"VZLA","for_date":"2026-01-28","built":"2026-09-30T17:12:48-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[240117.6,84437.6,78416.2,53794.1,53680.6,61300.4,50913.8,35571.6,43694.0,38430.2,41942.6,30104.4,33238.4,35859.7,25805.9,36474.1,35596.5,27526.0,42518.9,20284.1,27091.4,34818.1,15865.8,18615.8,24721.2,24202.9,18027.3,15687.5,23471.3,26890.6,32758.1,169461.6,63418.7,30051.1,27341.7,34658.8,23582.0,30199.6,22880.2,23223.4,34258.0,22518.1,21519.4,16915.9,13471.6,21237.2,23269.5,19439.6,31534.6,27788.0,18171.4,30250.9,25244.1,28433.2,42404.2,27180.4,33495.8,22171.4,28698.4,18884.1,20133.4,24300.7,20176.2,16838.5,28478.7,22401.7,15974.1,21005.9,19111.7,24857.8,17382.9,18262.6,17084.8,14299.2,27005.6,58518.6,30069.8,17279.4,48263.1,20881.2,76464.1,56658.2,20685.3,38874.5,20216.4,15590.3,19260.0,19083.0,8960.6,10738.4,19652.9,13461.5,24662.1,21994.1,24201.8,21336.2,41718.9,18919.9,26507.0,40130.8,22559.6,22605.6,66169.3,26582.7,26373.5,25140.7,25364.1,22940.9,26942.6,12566.4,19598.4,20087.2,23304.4,14960.8,19447.4,15960.0,17025.9,22796.0,28259.7,16632.3,16881.4,17986.2,10615.3,20295.1,17492.0,14842.4,21222.0,24403.9,31250.2,20747.9,19415.8,15249.3,11823.6,20262.9,23760.6,16361.7,13868.1,30885.6,16839.9,20898.7,14232.0,65317.9,17593.2,25662.0,58275.2,21342.8,15459.4,11345.6,11621.4,14354.6,19916.8,24061.4,21689.1,17581.3,18531.9,17670.6,21958.6,21010.2,35178.0,29025.6,14497.0,15600.5,16487.4,14444.6,14305.6,14805.7,28092.2,33964.5,23079.7,12430.9,13767.6,19299.7,14124.4,13018.6,19769.2,20328.1,11179.6,17889.9,13451.5,12571.1,26758.6,28828.0,14822.1,13980.8,13033.5,7875.9,20312.4,12709.7,9943.4,12834.6,13767.5,21407.6,8418.2,12718.9,11767.3,21435.3,18778.9,10266.4,22879.6,5551.9,10625.1,12310.4,27383.4,21903.2,24573.4,19112.1,12364.5,12442.3,15098.4,17512.4,29142.6,22494.2,18356.0,14217.9,25638.9,25969.9,17017.0,19196.8,12616.6,11941.8,17459.4,13169.4,20043.0,13840.0,32474.4,22509.0,24799.9,29308.8,11213.0,13380.1,22836.9,22692.4,7309.8,9134.1,17756.6,10476.3,13234.7,16458.6,8749.1,5437.9,12034.9,12520.1,12511.6,21016.2,10875.7,7692.7,10089.5,16872.0,8387.6,16247.1,14482.8,10616.9,9477.3,9176.6,13824.9,8409.6,12503.7,13983.2,11625.4,9811.0,21357.1,16669.4,16669.5,12701.1,15071.9,14719.7,13379.1,15327.0,22667.6,35253.1,14763.5,13050.2,24216.2,13452.4,16130.8,15375.7,17565.4,10569.1,6949.8,37733.6,17655.8,13491.9,13093.5,14288.3,10607.1,17768.4,21874.5,11655.3,9571.4,11610.5,15041.1,11385.6,12617.1,9421.1,17768.8,16456.7,12116.4,39267.5,24759.1,19176.9,25451.2,25551.8,18756.9,15655.6,18337.2,12471.9,12985.9,23280.9,16770.0,15911.1,11812.1,14196.4,23123.6,13998.9,10753.1,10559.9,13848.4,18015.8,20965.0,9043.5,16418.5,26892.9,16603.7,17160.6,77902.4,10596.6,27462.6,15839.2,28184.2,33462.9,42600.2,19243.0,29831.1,30050.4,31346.4,16497.7,19482.6,20675.4,18462.1,41635.9,20491.6,13659.6,11377.1,15827.5,15318.2,18937.3,11105.3,15340.5,21750.9,11447.1,22767.8,27404.4,27118.4,22668.1,13359.6,13023.6,70284.9,14353.4,17094.8,11229.9,34712.5,16704.9,18179.8,18455.1,15217.4,20661.6,10826.1,15360.1,14751.6,22187.4,29150.9,14498.6,13209.1,25836.1,19512.4,21094.1,15152.1,22403.0,34301.9,46126.7,40723.5,23854.6,26110.7,26987.9,36319.6,43970.9,47391.8,50185.6,68342.0,79897.3],"cum_vol":[240117.6,324555.2,402971.4,456765.5,510446.1,571746.5,622660.3,658231.9,701925.9,740356.1,782298.7,812403.1,845641.6,881501.3,907307.1,943781.3,979377.8,1006903.8,1049422.7,1069706.8,1096798.1,1131616.2,1147482.0,1166097.8,1190819.0,1215021.9,1233049.1,1248736.6,1272207.9,1299098.6,1331856.7,1501318.4,1564737.1,1594788.1,1622129.9,1656788.6,1680370.6,1710570.2,1733450.4,1756673.9,1790931.9,1813450.0,1834969.4,1851885.4,1865357.0,1886594.2,1909863.7,1929303.3,1960837.9,1988625.9,2006797.2,2037048.1,2062292.3,2090725.5,2133129.7,2160310.1,2193805.9,2215977.4,2244675.8,2263559.9,2283693.4,2307994.1,2328170.3,2345008.8,2373487.5,2395889.2,2411863.4,2432869.2,2451980.9,2476838.7,2494221.6,2512484.2,2529569.0,2543868.2,2570873.9,2629392.4,2659462.2,2676741.6,2725004.6,2745885.9,2822349.9,2879008.1,2899693.4,2938567.9,2958784.4,2974374.6,2993634.6,3012717.6,3021678.3,3032416.6,3052069.5,3065531.0,3090193.1,3112187.3,3136389.1,3157725.3,3199444.1,3218364.1,3244871.1,3285001.9,3307561.4,3330167.1,3396336.4,3422919.1,3449292.6,3474433.3,3499797.4,3522738.2,3549680.9,3562247.3,3581845.7,3601932.9,3625237.4,3640198.1,3659645.5,3675605.5,3692631.4,3715427.4,3743687.1,3760319.4,3777200.7,3795186.9,3805802.2,3826097.4,3843589.4,3858431.7,3879653.7,3904057.6,3935307.8,3956055.6,3975471.4,3990720.7,4002544.4,4022807.3,4046567.9,4062929.6,4076797.7,4107683.4,4124523.2,4145421.9,4159653.9,4224971.8,4242565.0,4268227.0,4326502.2,4347845.0,4363304.4,4374649.9,4386271.3,4400625.9,4420542.6,4444604.0,4466293.1,4483874.4,4502406.2,4520076.9,4542035.4,4563045.6,4598223.6,4627249.3,4641746.3,4657346.8,4673834.1,4688278.7,4702584.4,4717390.1,4745482.3,4779446.8,4802526.5,4814957.4,4828725.1,4848024.8,4862149.1,4875167.8,4894937.0,4915265.1,4926444.7,4944334.6,4957786.1,4970357.2,4997115.8,5025943.8,5040765.9,5054746.6,5067780.1,5075656.1,5095968.4,5108678.1,5118621.5,5131456.1,5145223.6,5166631.2,5175049.4,5187768.4,5199535.6,5220970.9,5239749.8,5250016.1,5272895.8,5278447.7,5289072.8,5301383.2,5328766.6,5350669.9,5375243.2,5394355.4,5406719.9,5419162.1,5434260.6,5451773.0,5480915.6,5503409.9,5521765.9,5535983.8,5561622.7,5587592.6,5604609.6,5623806.4,5636423.1,5648364.9,5665824.3,5678993.7,5699036.7,5712876.7,5745351.1,5767860.1,5792660.0,5821968.8,5833181.8,5846561.9,5869398.9,5892091.3,5899401.1,5908535.2,5926291.8,5936768.1,5950002.8,5966461.4,5975210.4,5980648.3,5992683.1,6005203.2,6017714.8,6038731.0,6049606.7,6057299.4,6067388.9,6084260.9,6092648.5,6108895.6,6123378.4,6133995.4,6143472.6,6152649.3,6166474.2,6174883.9,6187387.6,6201370.8,6212996.2,6222807.2,6244164.3,6260833.6,6277503.1,6290204.2,6305276.1,6319995.9,6333375.0,6348702.0,6371369.6,6406622.7,6421386.2,6434436.4,6458652.6,6472105.1,6488235.9,6503611.6,6521176.9,6531746.1,6538695.9,6576429.5,6594085.3,6607577.1,6620670.6,6634958.9,6645566.0,6663334.4,6685208.9,6696864.1,6706435.6,6718046.1,6733087.1,6744472.7,6757089.9,6766511.0,6784279.8,6800736.5,6812852.9,6852120.4,6876879.5,6896056.4,6921507.6,6947059.4,6965816.4,6981472.0,6999809.2,7012281.1,7025267.0,7048547.9,7065317.9,7081229.0,7093041.1,7107237.6,7130361.1,7144360.0,7155113.1,7165673.0,7179521.4,7197537.2,7218502.2,7227545.7,7243964.2,7270857.1,7287460.9,7304621.5,7382523.9,7393120.5,7420583.1,7436422.3,7464606.5,7498069.4,7540669.6,7559912.6,7589743.6,7619794.1,7651140.5,7667638.2,7687120.9,7707796.3,7726258.4,7767894.3,7788385.9,7802045.5,7813422.6,7829250.1,7844568.3,7863505.6,7874610.9,7889951.4,7911702.2,7923149.3,7945917.1,7973321.4,8000439.9,8023108.0,8036467.6,8049491.3,8119776.1,8134129.5,8151224.3,8162454.2,8197166.7,8213871.6,8232051.4,8250506.4,8265723.8,8286385.4,8297211.6,8312571.7,8327323.3,8349510.7,8378661.6,8393160.1,8406369.2,8432205.4,8451717.8,8472811.9,8487964.1,8510367.1,8544668.9,8590795.6,8631519.1,8655373.7,8681484.4,8708472.4,8744791.9,8788762.9,8836154.6,8886340.3,8954682.3,9034579.6],"abs_move_pct":[1.3689,1.0454,1.1918,1.2843,1.1513,1.078,0.8487,0.8146,0.8065,0.8835,0.8797,0.8568,0.7561,0.9209,1.0145,1.0664,1.0511,1.0151,1.1092,1.1308,1.1679,1.2358,1.194,1.3182,1.2108,1.2154,1.2006,1.1016,1.2534,1.2576,1.2092,1.1772,1.2552,1.2828,1.3362,1.3847,1.4243,1.5163,1.4618,1.4637,1.4973,1.5198,1.5638,1.5907,1.5669,1.535,1.6674,1.6286,1.6388,1.6709,1.854,1.7949,1.8659,1.9109,2.0686,2.1256,2.1194,2.1986,2.2626,2.1712,2.1105,2.0666,2.0491,2.0291,2.0387,2.081,2.0514,1.9949,1.9459,2.0297,1.9549,2.023,1.9979,2.0493,2.0947,2.0226,1.886,1.7496,1.7067,1.7347,1.6822,1.7131,1.7577,1.7588,1.6973,1.6122,1.7042,1.7821,1.7744,1.7698,1.7575,1.8378,1.8231,1.7796,1.8031,1.802,1.8671,1.7847,1.7887,1.8349,1.853,1.8184,1.8651,1.8248,1.8265,1.8177,1.8173,1.8287,1.7887,1.8102,1.8597,1.885,1.9461,1.9768,1.9483,1.9448,1.899,1.9395,1.9372,1.852,1.8689,1.8769,1.8805,1.8397,1.8706,1.8931,1.8817,1.859,1.9487,1.9156,1.9512,1.9334,1.9965,1.9582,1.9431,1.9415,2.0,2.0036,2.009,1.9783,2.0018,1.9569,1.9345,1.8969,1.9936,2.0758,2.0849,2.0648,2.0687,2.0653,1.9954,1.8912,1.8854,1.8806,1.8567,1.8732,1.929,1.9629,1.9257,1.9728,2.0281,2.0057,2.0151,1.9943,2.0137,2.0481,2.0524,2.0684,2.0871,2.093,2.0924,2.0823,2.148,2.1166,2.0779,2.0842,2.0885,2.0653,2.0643,2.0443,2.0933,2.117,2.1581,2.1735,2.1603,2.1091,2.1268,2.1186,2.1183,2.092,2.1283,2.1251,2.1285,2.0766,2.0585,2.0241,1.9811,2.0015,2.0157,2.0294,1.9521,1.9191,1.9612,1.9289,1.9337,1.9505,1.9797,1.9307,1.9298,2.0448,2.1199,2.0935,2.0646,2.1113,2.0949,2.0837,2.0457,2.0568,2.1132,2.1069,2.0651,1.999,1.9882,2.0171,2.074,2.0662,2.0695,2.1175,2.0987,2.1132,2.1081,2.1434,2.14,2.1516,2.1359,2.1572,2.1748,2.1234,2.1011,2.1448,2.0983,2.1443,2.1786,2.1514,2.2044,2.2065,2.2221,2.2313,2.2758,2.2969,2.3203,2.2964,2.2923,2.2609,2.2735,2.2569,2.2152,2.1677,2.153,2.1585,2.1433,2.1714,2.1711,2.1784,2.1882,2.2295,2.2299,2.2137,2.2947,2.2254,2.3092,2.3232,2.4139,2.5086,2.5048,2.5414,2.5441,2.5407,2.5533,2.4811,2.4474,2.4472,2.4426,2.4232,2.4225,2.3966,2.4511,2.4262,2.4456,2.4501,2.4746,2.4708,2.426,2.3825,2.3913,2.4265,2.3539,2.4096,2.4896,2.5663,2.5765,2.5621,2.5345,2.5114,2.5285,2.6484,2.6765,2.6191,2.5795,2.5393,2.546,2.5909,2.5986,2.5943,2.5743,2.6182,2.6743,2.6217,2.5438,2.5404,2.5314,2.5506,2.6142,2.7182,2.6521,2.553,2.5043,2.5213,2.5061,2.6144,2.5596,2.5642,2.7,2.7039,2.6563,2.6058,2.5882,2.6094,2.6029,2.553,2.5385,2.556,2.5708,2.5939,2.6179,2.5961,2.6561,2.6396,2.6014,2.6206,2.6488,2.6145,2.6032,2.6376,2.6651,2.5997,2.6109,2.5812,2.6573,2.6443,2.5181,2.5114,2.5032,2.552,2.5577,2.5785,2.5779,2.6187,2.5731,2.575,2.5782,2.5608,2.5474,2.5504,2.5836,2.6042,2.6364,2.612,2.6378,2.6169,2.6391,2.7099,2.7213,2.7506,2.7771,2.7922,2.8378,2.797,2.8563,2.7837],"open5_vol":510446.1,"days":14,"atr14":0.39617857142857155,"adv14":9507862,"avg_range_pct14":6.039,"prev_close":6.66,"prev_high":6.68,"prev_low":6.315,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":6.015,"ref_5d_avg_high":6.7533,"ref_5d_avg_low":6.267,"ref_5d_avg_range":0.4863,"sr14":{"levels":[{"lo":5.5,"hi":5.555,"mid":5.5183,"touches":3,"last_touch_days_ago":11},{"lo":5.65,"hi":5.71,"mid":5.69,"touches":3,"last_touch_days_ago":6},{"lo":5.75,"hi":5.82,"mid":5.7763,"touches":4,"last_touch_days_ago":7},{"lo":5.985,"hi":6.08,"mid":6.038,"touches":5,"last_touch_days_ago":4},{"lo":6.09,"hi":6.16,"mid":6.125,"touches":2,"last_touch_days_ago":3},{"lo":6.25,"hi":6.315,"mid":6.2825,"touches":2,"last_touch_days_ago":0},{"lo":6.37,"hi":6.4566,"mid":6.4133,"touches":2,"last_touch_days_ago":2},{"lo":6.545,"hi":6.63,"mid":6.5875,"touches":2,"last_touch_days_ago":1},{"lo":6.68,"hi":6.74,"mid":6.7067,"touches":3,"last_touch_days_ago":0}],"high":7.19,"low":5.5,"atr":0.3962,"sessions":14,"tol":0.099}}