{"symbol":"VELO","for_date":"2026-01-28","built":"2026-09-30T17:12:48-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[39472.8,14360.5,14083.0,17069.3,14634.0,12989.4,15964.8,9545.9,13009.7,12799.6,12147.6,8365.7,9954.7,7328.9,8417.2,14391.1,8343.1,9725.9,10069.9,6531.6,17521.3,10422.2,8448.5,6672.9,9192.6,10404.4,6543.6,8398.9,8975.7,7546.4,6845.7,6035.4,5764.4,5159.1,5339.0,5593.7,5216.4,4133.6,11126.3,9691.9,6730.4,5733.6,4614.3,3865.4,5918.1,6580.4,4034.5,4970.6,4332.5,4509.6,4980.4,3231.3,4102.6,4316.8,6787.7,6136.8,6546.1,4294.6,5311.4,3734.4,4493.8,4006.1,6922.4,6039.5,5067.9,6586.1,5076.9,5042.8,4089.0,3490.1,8816.0,3842.2,5815.4,9020.8,3316.7,3089.6,3593.2,4252.0,3881.1,6620.6,4154.3,6714.3,5209.7,4520.6,3015.6,4574.5,4151.0,4594.3,3708.0,6381.8,9206.6,5935.5,5610.6,3964.4,6121.3,3363.0,4941.6,2796.1,2956.2,3397.5,4170.8,2744.5,1975.6,4413.1,9383.4,5997.7,4931.1,4167.0,5490.9,9898.1,7640.3,10415.9,6263.8,6223.4,3930.8,5066.8,3507.7,5116.9,4712.0,4093.8,3943.9,5852.9,5689.5,6595.7,4964.5,4283.9,4151.7,3338.0,4942.1,5863.7,5746.9,6879.3,3892.1,3886.9,3747.2,3916.6,10421.9,4418.5,3788.9,2357.1,4595.8,2633.6,7601.3,7185.3,1880.1,5204.6,3644.0,5461.3,6821.1,5581.1,7097.8,4897.6,4779.3,3985.9,3757.8,6412.3,4631.6,5057.2,5798.5,9957.6,9689.1,4710.4,8688.9,5012.0,2788.7,6305.2,4130.7,3758.4,4883.3,6517.6,5309.4,10262.1,4919.6,5250.7,4534.6,4084.3,5135.5,2922.0,2648.1,2513.0,3286.0,3100.8,3888.9,3725.4,4061.7,3817.1,3691.9,1423.4,4094.3,2716.8,2868.6,2021.8,4880.3,2219.1,2215.6,2261.0,1515.1,4612.5,2810.7,1477.3,3381.1,2264.1,5196.4,4028.6,3135.1,2907.9,2847.4,2305.6,5280.1,2850.3,4078.4,4732.4,5129.2,2506.7,2505.8,2025.7,2122.3,1862.9,1712.7,1043.1,2368.6,1410.3,1517.0,2099.9,2029.9,2725.5,1487.3,1565.4,1079.9,2860.7,2837.9,2169.1,4691.7,3789.8,1969.0,3090.6,3322.3,1974.4,3265.4,1026.1,2269.5,1899.5,2388.8,2277.3,2299.6,2049.4,1806.0,2157.6,2076.1,2800.0,2918.8,1492.6,4343.4,3354.3,2134.6,2262.1,4435.9,2061.9,3324.0,4805.7,3630.3,2482.1,2399.1,2924.2,3177.9,3927.6,3140.6,1599.8,1941.1,2267.7,3522.3,2078.2,2448.8,2890.5,2691.4,2936.6,4052.4,4537.0,5588.7,1636.4,2215.1,1954.9,2307.6,2284.5,2160.6,2821.2,1289.0,1916.4,2189.9,3902.1,1747.0,3538.1,2161.0,3351.8,2224.4,2743.2,1478.0,2876.7,2870.6,2626.6,4840.0,4073.4,3632.5,2937.2,2983.4,4538.5,3000.8,2240.2,1722.8,4879.3,3670.0,2678.7,2079.2,3686.1,2371.1,2976.6,3157.4,5554.9,3465.8,6609.6,4931.2,3426.4,1981.8,2238.1,3032.5,3711.9,3850.6,3174.9,2631.9,3971.4,2615.9,1993.9,3381.9,3120.3,2361.2,4968.6,2636.5,2437.3,1763.6,3081.7,2796.7,2550.6,2037.1,3890.7,2800.6,4755.0,3862.9,3326.4,4108.2,3829.6,4224.0,2927.3,3103.9,3735.3,2749.8,3799.4,1925.7,2834.9,4300.4,3929.4,8041.8,4322.6,4263.9,3446.0,2162.6,4039.9,3050.4,5494.1,3446.6,3430.6,5903.3,5264.6,5175.9,5020.7,4994.6,6210.6,4339.7,5032.3,5492.9,3324.4,7256.2,8827.7,8414.7,7254.9,10312.4,10726.6,8747.6,11785.5,17871.9,27179.7],"cum_vol":[39472.8,53833.3,67916.3,84985.6,99619.6,112609.0,128573.8,138119.7,151129.4,163929.1,176076.7,184442.4,194397.1,201726.1,210143.3,224534.4,232877.4,242603.3,252673.2,259204.8,276726.1,287148.3,295596.8,302269.7,311462.4,321866.8,328410.4,336809.4,345785.1,353331.5,360177.2,366212.6,371977.1,377136.2,382475.2,388068.9,393285.3,397418.9,408545.2,418237.1,424967.5,430701.1,435315.4,439180.8,445098.9,451679.2,455713.7,460684.3,465016.8,469526.4,474506.9,477738.1,481840.7,486157.5,492945.2,499082.0,505628.1,509922.8,515234.1,518968.6,523462.4,527468.4,534390.9,540430.4,545498.3,552084.4,557161.4,562204.1,566293.1,569783.3,578599.3,582441.5,588256.9,597277.7,600594.4,603684.1,607277.3,611529.3,615410.4,622031.0,626185.3,632899.6,638109.3,642629.9,645645.4,650219.9,654370.9,658965.2,662673.2,669055.0,678261.6,684197.1,689807.7,693772.1,699893.4,703256.4,708198.0,710994.1,713950.3,717347.8,721518.6,724263.1,726238.7,730651.9,740035.3,746033.0,750964.1,755131.1,760622.0,770520.1,778160.4,788576.3,794840.1,801063.4,804994.2,810061.0,813568.7,818685.6,823397.6,827491.4,831435.4,837288.3,842977.8,849573.5,854538.0,858821.9,862973.6,866311.6,871253.7,877117.4,882864.4,889743.6,893635.7,897522.6,901269.8,905186.4,915608.4,920026.9,923815.7,926172.9,930768.6,933402.3,941003.6,948188.9,950069.0,955273.6,958917.6,964378.9,971199.9,976781.1,983878.9,988776.4,993555.7,997541.6,1001299.4,1007711.7,1012343.4,1017400.6,1023199.1,1033156.6,1042845.7,1047556.1,1056245.0,1061257.0,1064045.7,1070350.9,1074481.6,1078240.0,1083123.3,1089640.9,1094950.4,1105212.5,1110132.1,1115382.8,1119917.4,1124001.6,1129137.1,1132059.1,1134707.2,1137220.2,1140506.2,1143607.0,1147495.9,1151221.3,1155283.0,1159100.1,1162792.1,1164215.4,1168309.7,1171026.5,1173895.1,1175916.9,1180797.1,1183016.2,1185231.8,1187492.8,1189007.9,1193620.4,1196431.1,1197908.4,1201289.5,1203553.6,1208749.9,1212778.6,1215913.7,1218821.6,1221669.0,1223974.6,1229254.6,1232104.9,1236183.3,1240915.6,1246044.9,1248551.6,1251057.4,1253083.1,1255205.4,1257068.3,1258781.0,1259824.1,1262192.8,1263603.1,1265120.1,1267220.0,1269249.9,1271975.4,1273462.7,1275028.1,1276108.0,1278968.7,1281806.6,1283975.8,1288667.5,1292457.3,1294426.3,1297516.9,1300839.1,1302813.6,1306078.9,1307105.1,1309374.6,1311274.1,1313662.9,1315940.1,1318239.7,1320289.1,1322095.1,1324252.7,1326328.8,1329128.8,1332047.6,1333540.2,1337883.6,1341237.9,1343372.6,1345634.6,1350070.5,1352132.4,1355456.4,1360262.1,1363892.4,1366374.4,1368773.6,1371697.8,1374875.6,1378803.2,1381943.8,1383543.6,1385484.6,1387752.4,1391274.6,1393352.9,1395801.6,1398692.1,1401383.5,1404320.1,1408372.5,1412909.5,1418498.2,1420134.6,1422349.7,1424304.6,1426612.2,1428896.7,1431057.4,1433878.6,1435167.6,1437084.0,1439273.9,1443176.1,1444923.1,1448461.2,1450622.2,1453974.0,1456198.4,1458941.6,1460419.6,1463296.3,1466166.9,1468793.5,1473633.5,1477706.9,1481339.4,1484276.6,1487260.0,1491798.5,1494799.3,1497039.5,1498762.3,1503641.6,1507311.6,1509990.3,1512069.5,1515755.6,1518126.7,1521103.3,1524260.6,1529815.5,1533281.3,1539890.9,1544822.1,1548248.5,1550230.3,1552468.4,1555500.9,1559212.8,1563063.4,1566238.2,1568870.1,1572841.6,1575457.4,1577451.4,1580833.2,1583953.5,1586314.7,1591283.4,1593919.9,1596357.1,1598120.8,1601202.5,1603999.2,1606549.8,1608586.9,1612477.6,1615278.1,1620033.1,1623896.0,1627222.4,1631330.6,1635160.1,1639384.1,1642311.4,1645415.3,1649150.6,1651900.4,1655699.7,1657625.4,1660460.4,1664760.7,1668690.1,1676731.9,1681054.5,1685318.4,1688764.4,1690927.0,1694966.9,1698017.2,1703511.4,1706958.0,1710388.6,1716291.9,1721556.5,1726732.4,1731753.1,1736747.8,1742958.4,1747298.1,1752330.4,1757823.4,1761147.7,1768403.9,1777231.6,1785646.4,1792901.2,1803213.6,1813940.2,1822687.8,1834473.3,1852345.1,1879524.9],"abs_move_pct":[1.9096,2.7286,2.9867,3.0509,3.5298,3.7847,3.8912,3.908,3.9778,4.0454,4.0503,4.1632,3.9599,4.131,4.0283,4.3606,4.3402,4.6943,5.0026,5.3961,5.1483,4.8846,5.2334,5.0771,5.1996,5.048,4.9409,5.1868,5.3126,4.9696,4.8561,5.3555,5.3979,5.1614,5.4719,5.3515,5.3634,5.6929,5.841,5.723,5.3254,5.1696,5.231,5.1695,5.2394,5.0194,5.2164,5.0961,5.1464,5.0692,4.972,4.9244,4.9884,5.0226,5.1704,5.3735,5.4072,5.3609,5.6817,6.0418,5.9794,6.2589,6.4424,6.1623,6.1543,5.8641,5.9587,6.1263,6.1325,6.0964,6.3221,6.209,6.3092,6.6319,6.6273,6.7991,6.6931,6.7432,6.6714,6.5543,6.5282,6.6063,6.4803,6.3753,6.2407,6.2543,6.0664,6.1873,6.2236,6.3359,6.3835,6.5679,6.6303,6.5256,6.5186,6.6813,6.7129,6.6106,6.6309,6.3913,6.3948,6.3817,6.2077,6.3921,6.4165,6.1415,6.2355,6.5578,6.4372,6.4258,6.5413,6.3177,6.3213,6.2917,6.2688,6.171,6.2283,6.16,6.1659,6.3479,6.575,6.6449,6.6486,6.8371,6.9791,7.068,7.0149,7.1366,7.1123,7.2604,7.4315,7.6061,7.324,7.2461,7.3189,7.3688,7.3279,7.2954,7.3569,7.4895,7.6186,7.6295,7.4834,7.4777,7.6889,7.7029,7.6405,7.9847,7.8503,8.299,8.3862,8.4803,8.4984,8.2523,8.2976,8.4758,8.4779,8.5848,8.5001,8.4304,8.3972,8.2173,8.0311,7.9956,7.9554,7.915,8.0499,8.0467,8.2145,8.0865,8.1456,8.0359,7.892,7.6942,7.516,7.6393,7.6662,7.9299,7.7742,7.6505,7.5986,7.6936,7.8331,7.6639,7.5475,7.604,7.7303,7.7716,7.6855,7.4333,7.4894,7.5214,7.4078,7.4568,7.4999,7.4624,7.504,7.679,7.7133,7.7605,7.7192,7.7478,7.5493,7.7005,7.8369,7.9747,7.912,8.1493,8.0193,7.8938,8.0072,8.0948,7.9999,8.0038,7.9099,7.8319,7.8586,7.6676,7.818,7.8985,7.7767,7.7102,7.7447,7.7624,7.7723,7.6982,7.7455,7.756,7.7912,7.7006,7.5259,7.4263,7.5327,7.6151,7.5662,7.6259,7.6611,7.6,7.5879,7.5335,7.6163,7.5313,7.7095,7.8257,7.783,7.722,7.8949,7.85,7.8476,7.9331,8.0351,8.0483,8.0137,8.0788,8.1922,8.3053,8.2314,8.3593,8.3347,8.5908,8.481,8.5344,8.4812,8.6539,8.4256,8.4843,8.4339,8.4599,8.5211,8.4923,8.4138,8.3544,8.48,8.3954,8.5401,8.4649,8.5635,8.3166,8.2378,8.2445,8.1582,8.1129,8.1839,8.1874,8.1516,8.2596,8.2539,8.2914,8.3493,8.1835,8.1058,8.3139,8.305,8.2474,8.1456,8.1293,8.2217,8.1291,8.0058,7.9369,8.0025,7.9666,7.8735,7.9095,7.8143,7.9293,8.0182,7.9611,8.1193,7.9157,7.8609,8.0167,8.0388,7.8794,7.9034,7.7297,7.751,7.7787,7.9105,7.8751,7.6123,7.5238,7.5297,7.816,7.9568,7.919,7.8903,7.8896,7.9338,7.8346,7.7337,7.6817,7.716,7.7452,7.7495,7.7799,7.7642,7.6887,7.6636,7.7331,7.67,7.7464,7.6495,7.6241,7.5724,7.4456,7.5121,7.5239,7.5472,7.665,7.6267,7.5469,7.5226,7.6958,7.6059,7.6085,7.6026,7.552,7.6429,7.7132,8.0044,8.0376,8.0314,7.9063,7.881,7.8525,7.801,7.9779,7.9672,7.9829,7.9628,7.8391,8.0222,7.8957,7.7736,8.0092,8.002,7.9573,7.904,7.9444,8.0801,7.9939,8.14,8.064,8.1514,8.0144,8.0634,8.0474,8.0373,8.0687],"open5_vol":99619.6,"days":14,"atr14":3.117192857142857,"adv14":1988657,"avg_range_pct14":18.372,"prev_close":14.0,"prev_high":15.2,"prev_low":12.393,"high_20d":23.84,"ref_5d_high":20.889,"ref_5d_low":12.393,"ref_5d_avg_high":17.5778,"ref_5d_avg_low":14.4426,"ref_5d_avg_range":3.1352,"sr14":{"levels":[{"lo":12.393,"hi":12.54,"mid":12.4665,"touches":2,"last_touch_days_ago":0},{"lo":14.8001,"hi":15.2,"mid":14.9667,"touches":3,"last_touch_days_ago":0},{"lo":16.68,"hi":17.41,"mid":17.13,"touches":4,"last_touch_days_ago":3},{"lo":17.61,"hi":18.27,"mid":17.8583,"touches":3,"last_touch_days_ago":2},{"lo":18.63,"hi":19.3601,"mid":18.95,"touches":4,"last_touch_days_ago":3},{"lo":19.57,"hi":20.15,"mid":19.7925,"touches":4,"last_touch_days_ago":7},{"lo":20.8,"hi":21.4999,"mid":21.063,"touches":3,"last_touch_days_ago":4},{"lo":21.65,"hi":22.25,"mid":21.85,"touches":3,"last_touch_days_ago":6}],"high":23.84,"low":12.393,"atr":3.1172,"sessions":14,"tol":0.7793}}