{"symbol":"UROY","for_date":"2026-01-28","built":"2026-09-30T17:12:48-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[67409.0,17063.9,17619.3,13200.1,17323.4,17409.4,12434.6,12723.6,14322.7,14731.9,15862.6,17957.2,19335.6,18835.2,8682.1,12419.6,13959.9,13660.4,57362.4,6829.4,16622.4,8056.4,6896.9,9360.5,7233.4,5873.9,6531.9,8131.8,8669.1,9379.5,12773.4,8035.1,10802.6,13731.3,17256.8,10787.4,6966.6,6769.1,9081.2,5255.7,8310.8,6352.4,10849.6,12684.2,11681.9,11419.4,9178.7,27277.1,13596.2,4602.9,7473.9,7923.1,9009.5,10193.4,12421.6,3889.5,8036.0,9307.9,7135.1,4014.6,9512.4,7705.8,7339.9,4804.6,6264.1,5888.5,10621.1,9375.4,4624.8,8150.4,8836.9,8772.1,4670.7,5074.8,4794.8,4535.2,3338.6,4410.9,9329.9,8576.9,5894.0,6700.6,6910.1,5622.4,5356.1,5168.8,7820.6,6358.4,7090.9,5972.2,8241.4,5655.9,16560.4,3989.3,7127.2,4682.2,7446.1,6807.2,7435.8,5237.4,19851.9,8162.6,9843.2,9822.6,8697.4,3208.6,9718.9,3183.1,7956.5,19346.8,11259.6,9193.1,5292.1,10322.5,9985.4,9406.2,8010.4,7264.6,12503.5,9119.1,3211.5,6057.5,5173.4,6417.6,7311.0,3816.4,3480.0,11461.8,4241.1,7425.4,6502.6,8628.4,8955.8,8703.4,6679.7,16549.6,6840.0,3856.7,4386.4,10701.6,5565.6,10138.0,8021.4,2940.7,25030.5,4971.3,12339.6,17219.8,8315.0,3158.1,8692.2,15973.2,3615.1,6075.9,5529.7,2705.6,3650.4,9710.7,9916.6,2782.1,9142.7,5682.7,6208.9,5583.3,2963.4,11348.7,6648.6,4897.2,3169.9,5375.4,5463.9,4373.8,6206.1,2654.4,7460.3,4778.5,6950.1,8130.6,6433.0,2610.2,18568.6,4195.1,4550.1,7870.3,5127.6,4589.8,3511.4,7420.9,25712.9,9808.1,7875.4,8171.0,6305.1,12887.6,5313.2,5265.9,6065.4,7388.0,7274.6,5528.8,6882.6,2924.0,3168.6,15552.1,5604.7,9277.0,5612.9,3677.1,3508.8,7169.2,6655.5,4749.8,3519.7,2007.1,4206.9,8518.6,6604.9,5786.9,8289.6,17942.1,4321.7,6288.5,4393.6,5404.8,3432.1,6711.3,4672.6,6529.7,4294.1,1707.9,5489.8,4505.3,4708.2,11345.9,3929.6,4538.9,1414.8,4688.8,6197.5,15949.4,3855.2,6450.6,4156.2,4197.7,4898.5,9304.0,2515.0,5501.6,7502.2,2669.9,4800.6,3305.1,4993.8,2079.2,2344.9,2871.3,7972.1,3977.1,2266.2,2173.2,3004.2,6296.8,4997.6,2518.2,6008.9,6076.7,5326.3,2395.4,5442.6,1368.4,11276.3,7186.5,1730.9,6934.4,7488.2,6220.5,4098.6,9124.4,9806.9,5187.2,6495.9,7690.1,3680.2,5094.7,3564.0,6903.4,6910.0,1710.5,6662.6,3158.6,2617.6,3759.9,3908.2,2349.5,3680.8,4681.5,2800.5,7434.4,5601.4,4537.4,11879.8,11407.4,15700.3,4160.1,2988.4,6478.7,4552.6,12121.6,10949.0,6875.3,4977.6,3744.4,3949.6,4226.8,6448.9,5515.6,15324.3,4906.2,6808.1,5900.5,10468.4,7337.1,6005.3,3414.2,6781.7,5950.8,13411.9,7964.5,2625.9,11665.0,18069.0,2757.4,3368.2,5856.0,8522.1,7463.4,5050.5,5286.7,6027.8,4753.1,8829.6,8213.1,5790.6,6103.6,7523.6,11888.9,5659.7,4395.4,10476.9,4753.5,5846.2,5017.0,12050.7,5404.6,5240.9,4852.7,4140.6,4509.2,17026.7,7248.7,24875.4,15749.1,13782.7,7410.8,3611.9,6387.8,9999.1,12168.1,3840.3,4683.8,9461.8,4324.1,5924.6,5789.6,6275.1,8873.1,10389.3,17989.1,6645.6,6771.3,21832.4,9679.6,7027.4,6753.6,30205.3,19954.2,29058.6,29246.5,27199.0,84040.4],"cum_vol":[67409.0,84472.9,102092.2,115292.4,132615.8,150025.1,162459.7,175183.3,189506.0,204237.9,220100.5,238057.7,257393.4,276228.6,284910.7,297330.4,311290.2,324950.6,382313.0,389142.4,405764.7,413821.1,420717.9,430078.4,437311.9,443185.8,449717.6,457849.4,466518.6,475898.1,488671.5,496706.6,507509.2,521240.5,538497.3,549284.7,556251.4,563020.5,572101.7,577357.4,585668.2,592020.6,602870.3,615554.5,627236.4,638655.9,647834.6,675111.6,688707.9,693310.8,700784.6,708707.8,717717.3,727910.6,740332.2,744221.7,752257.7,761565.6,768700.7,772715.3,782227.7,789933.5,797273.4,802078.1,808342.2,814230.7,824851.8,834227.1,838851.9,847002.4,855839.3,864611.4,869282.1,874356.9,879151.6,883686.9,887025.4,891436.4,900766.3,909343.2,915237.2,921937.9,928848.0,934470.4,939826.5,944995.3,952815.9,959174.3,966265.1,972237.4,980478.8,986134.7,1002695.1,1006684.4,1013811.6,1018493.9,1025940.0,1032747.2,1040183.0,1045420.4,1065272.3,1073434.9,1083278.1,1093100.6,1101798.1,1105006.7,1114725.6,1117908.8,1125865.3,1145212.1,1156471.6,1165664.8,1170956.9,1181279.4,1191264.7,1200670.9,1208681.4,1215946.0,1228449.5,1237568.6,1240780.1,1246837.6,1252011.0,1258428.6,1265739.6,1269556.1,1273036.1,1284497.9,1288739.0,1296164.4,1302667.0,1311295.4,1320251.1,1328954.6,1335634.3,1352183.9,1359023.9,1362880.6,1367267.0,1377968.6,1383534.3,1393672.3,1401693.7,1404634.4,1429664.9,1434636.2,1446975.8,1464195.6,1472510.6,1475668.6,1484360.9,1500334.1,1503949.1,1510025.0,1515554.7,1518260.4,1521910.8,1531621.5,1541538.1,1544320.3,1553463.0,1559145.7,1565354.6,1570937.9,1573901.2,1585249.9,1591898.6,1596795.8,1599965.7,1605341.1,1610805.0,1615178.8,1621384.9,1624039.4,1631499.6,1636278.1,1643228.3,1651358.9,1657791.9,1660402.1,1678970.7,1683165.8,1687715.9,1695586.1,1700713.8,1705303.6,1708815.0,1716235.9,1741948.9,1751756.9,1759632.3,1767803.3,1774108.4,1786996.1,1792309.3,1797575.1,1803640.5,1811028.5,1818303.1,1823831.9,1830714.5,1833638.5,1836807.1,1852359.1,1857963.9,1867240.9,1872853.7,1876530.8,1880039.6,1887208.8,1893864.3,1898614.1,1902133.8,1904140.9,1908347.7,1916866.4,1923471.3,1929258.2,1937547.9,1955489.9,1959811.6,1966100.1,1970493.7,1975898.5,1979330.6,1986041.9,1990714.5,1997244.2,2001538.4,2003246.3,2008736.1,2013241.4,2017949.6,2029295.5,2033225.1,2037764.0,2039178.8,2043867.6,2050065.1,2066014.4,2069869.6,2076320.2,2080476.4,2084674.1,2089572.6,2098876.6,2101391.6,2106893.2,2114395.4,2117065.3,2121865.9,2125170.9,2130164.7,2132243.9,2134588.8,2137460.1,2145432.2,2149409.4,2151675.6,2153848.8,2156853.0,2163149.8,2168147.4,2170665.6,2176674.5,2182751.2,2188077.5,2190472.9,2195915.5,2197283.9,2208560.1,2215746.6,2217477.6,2224411.9,2231900.1,2238120.6,2242219.3,2251343.6,2261150.5,2266337.7,2272833.6,2280523.7,2284203.9,2289298.6,2292862.6,2299766.0,2306676.0,2308386.5,2315049.1,2318207.8,2320825.4,2324585.4,2328493.6,2330843.1,2334523.9,2339205.4,2342005.9,2349440.3,2355041.7,2359579.1,2371458.9,2382866.3,2398566.6,2402726.6,2405715.1,2412193.8,2416746.4,2428868.1,2439817.1,2446692.4,2451669.9,2455414.3,2459363.9,2463590.6,2470039.6,2475555.1,2490879.4,2495785.6,2502593.8,2508494.3,2518962.6,2526299.7,2532305.0,2535719.2,2542500.9,2548451.7,2561863.6,2569828.1,2572453.9,2584118.9,2602187.9,2604945.3,2608313.5,2614169.5,2622691.6,2630154.9,2635205.4,2640492.1,2646519.9,2651273.1,2660102.6,2668315.8,2674106.4,2680210.1,2687733.7,2699622.6,2705282.4,2709677.7,2720154.6,2724908.1,2730754.3,2735771.3,2747822.0,2753226.6,2758467.5,2763320.2,2767460.8,2771970.0,2788996.7,2796245.4,2821120.8,2836869.9,2850652.6,2858063.4,2861675.2,2868063.0,2878062.1,2890230.2,2894070.5,2898754.3,2908216.1,2912540.1,2918464.7,2924254.3,2930529.4,2939402.6,2949791.9,2967781.0,2974426.6,2981197.9,3003030.2,3012709.8,3019737.1,3026490.7,3056696.0,3076650.2,3105708.8,3134955.3,3162154.3,3246194.7],"abs_move_pct":[0.8192,1.0945,1.0149,0.945,0.9145,1.0894,1.2961,1.3406,1.5346,1.49,1.4806,1.5004,1.6359,1.5251,1.4682,1.5862,1.6415,1.7712,1.6478,1.525,1.7127,1.7011,1.7836,1.7569,1.9098,1.8244,1.8509,1.8572,1.8742,1.8286,1.9409,1.8542,1.8035,1.8443,1.8383,1.8689,1.8946,1.8909,1.9313,1.9217,1.8881,1.9057,1.8055,1.797,1.7039,1.7458,1.7095,1.7015,1.665,1.6124,1.489,1.4241,1.379,1.3812,1.3913,1.4142,1.528,1.455,1.4099,1.4359,1.4831,1.5541,1.6266,1.5895,1.5657,1.5003,1.5208,1.6024,1.5562,1.6141,1.5673,1.5726,1.5614,1.6374,1.652,1.6944,1.7296,1.7297,1.7327,1.7718,1.7887,1.8054,1.7663,1.7176,1.7348,1.7449,1.7021,1.7493,1.7449,1.7539,1.745,1.7097,1.7545,1.7489,1.705,1.7362,1.7689,1.8634,1.7404,1.679,1.6398,1.6267,1.674,1.6736,1.6304,1.6861,1.7564,1.7509,1.7917,1.7652,1.6571,1.739,1.8121,1.9413,1.9978,1.996,1.9073,1.8984,1.8978,1.8655,1.8866,1.8735,1.8758,1.8677,1.8715,1.9257,1.9202,1.9291,1.8366,1.8024,1.8298,1.7101,1.7172,1.7084,1.6877,1.7104,1.7467,1.7642,1.7633,1.7804,1.753,1.8809,1.9213,1.9442,1.9131,1.8835,1.9341,1.9499,1.925,1.8433,1.9082,1.9758,1.9646,1.98,1.9831,2.0206,2.0265,2.0636,2.0777,2.0492,1.9928,2.0513,2.1459,2.1131,2.1684,2.1076,2.0859,2.0775,2.1104,2.1601,2.1428,2.1489,2.1353,2.1213,2.1241,2.095,2.0893,2.1116,2.0703,2.114,2.0694,2.148,2.0866,2.0751,2.1225,2.0858,2.13,2.1319,2.1873,2.2318,2.1552,2.2331,2.2238,2.2316,2.3059,2.2394,2.3262,2.3893,2.4495,2.4371,2.4139,2.4071,2.3987,2.3278,2.3919,2.4448,2.5016,2.5019,2.4165,2.3318,2.2818,2.331,2.4235,2.4193,2.4214,2.4594,2.4861,2.5359,2.5368,2.5808,2.6175,2.6696,2.601,2.5907,2.6389,2.6119,2.5937,2.5935,2.5525,2.5317,2.5007,2.4772,2.5203,2.5659,2.5815,2.5522,2.5185,2.5531,2.5518,2.6264,2.5868,2.5743,2.5376,2.6044,2.605,2.5736,2.5722,2.5613,2.4891,2.4488,2.4607,2.4855,2.4906,2.465,2.3902,2.405,2.439,2.377,2.3574,2.3336,2.3358,2.35,2.3871,2.3936,2.3185,2.2892,2.3845,2.3578,2.3883,2.4034,2.3317,2.3466,2.3965,2.3542,2.3483,2.3432,2.4282,2.4477,2.5018,2.5368,2.4901,2.5554,2.5375,2.4552,2.4543,2.4629,2.5361,2.5387,2.4908,2.5031,2.4627,2.4713,2.4615,2.4403,2.459,2.3651,2.3416,2.3832,2.4336,2.4413,2.2575,2.2513,2.231,2.2842,2.2549,2.2604,2.2952,2.3687,2.3404,2.3595,2.3392,2.3665,2.3917,2.4131,2.411,2.4231,2.4237,2.4565,2.4656,2.4479,2.4031,2.4267,2.459,2.4854,2.5241,2.4358,2.5231,2.5574,2.5762,2.59,2.5143,2.5336,2.5501,2.5572,2.4984,2.434,2.4498,2.5138,2.5083,2.478,2.5069,2.5682,2.5522,2.5541,2.5684,2.5922,2.5467,2.5404,2.5455,2.5034,2.5226,2.5725,2.549,2.5333,2.5704,2.5358,2.5929,2.5637,2.5489,2.5393,2.4514,2.3683,2.4188,2.4051,2.4157,2.4342,2.3995,2.4707,2.4737,2.4997,2.435,2.4164,2.443,2.4748,2.4853,2.5211,2.5303,2.5058,2.5248,2.4851,2.5457,2.5531,2.5438,2.5657,2.5986,2.6325,2.5932,2.6289,2.6132,2.7528],"open5_vol":132615.8,"days":14,"atr14":0.2800000000000001,"adv14":3445959,"avg_range_pct14":6.458,"prev_close":5.12,"prev_high":5.13,"prev_low":4.44,"high_20d":5.13,"ref_5d_high":5.13,"ref_5d_low":4.41,"ref_5d_avg_high":4.848,"ref_5d_avg_low":4.488,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":3.885,"hi":3.89,"mid":3.8875,"touches":2,"last_touch_days_ago":12},{"lo":3.98,"hi":4.05,"mid":4.019,"touches":5,"last_touch_days_ago":8},{"lo":4.11,"hi":4.13,"mid":4.12,"touches":2,"last_touch_days_ago":7},{"lo":4.25,"hi":4.285,"mid":4.2687,"touches":4,"last_touch_days_ago":5},{"lo":4.32,"hi":4.36,"mid":4.34,"touches":2,"last_touch_days_ago":6},{"lo":4.4,"hi":4.47,"mid":4.43,"touches":4,"last_touch_days_ago":0},{"lo":4.57,"hi":4.64,"mid":4.6133,"touches":3,"last_touch_days_ago":3},{"lo":4.69,"hi":4.75,"mid":4.72,"touches":2,"last_touch_days_ago":2},{"lo":4.83,"hi":4.84,"mid":4.835,"touches":2,"last_touch_days_ago":1}],"high":5.13,"low":3.885,"atr":0.28,"sessions":14,"tol":0.07}}