{"symbol":"TMQ","for_date":"2026-01-28","built":"2026-09-30T17:12:48-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[183212.6,115424.6,85343.0,62777.7,59932.4,43196.3,41727.8,29795.4,56284.1,58452.1,44497.6,43375.4,42213.1,32411.7,29549.5,42705.6,44734.4,41134.8,30565.4,29985.1,23115.4,21289.8,15602.3,27808.9,23367.8,25762.9,18555.1,34264.4,30993.4,26350.4,33910.6,21823.3,28985.5,38794.3,22775.0,21011.9,17575.9,26617.8,30662.6,15850.2,21923.4,22623.6,20120.1,22089.2,18277.9,23616.4,25572.2,22297.7,20818.3,18463.1,24790.9,16691.3,21099.8,24067.1,24322.4,21966.1,22573.4,22621.8,22603.3,39334.6,20736.9,19634.4,21255.1,15718.6,12399.2,17857.4,18236.9,25341.1,19684.6,21224.2,25747.4,27160.5,14415.3,15110.8,11243.8,24481.4,19944.0,11842.6,13359.6,24446.8,13320.9,11137.9,13979.4,9706.1,10816.7,16810.2,11310.9,29853.2,14624.1,16934.4,21020.1,13603.4,18396.1,20771.1,13442.3,13296.4,9362.4,9744.1,9850.4,9984.2,8838.8,11680.1,9105.1,14197.1,10116.9,16078.0,23320.2,13509.1,15004.1,8096.3,12712.6,10935.9,8347.8,9083.0,10020.1,10440.2,8945.4,16378.4,15099.7,6866.1,10222.2,13583.8,8690.7,13367.8,10349.3,6601.1,10711.0,13415.2,14302.1,8151.3,8671.1,6841.9,10503.2,9912.2,6329.9,11203.4,6489.9,6212.4,10327.8,9871.4,5490.9,10849.2,8207.5,8259.3,8052.2,5494.6,4862.3,8691.3,6157.8,5471.3,10162.5,7172.6,5906.3,8358.5,6513.6,5980.6,12773.6,26424.1,15864.9,10377.7,19307.9,9137.3,5753.6,6564.2,5363.8,7601.1,10485.2,8152.6,10518.8,5009.6,5498.8,5705.6,6397.8,12641.6,5579.9,5034.6,3383.9,5728.1,5210.0,5349.4,33549.5,12739.6,9392.4,5913.2,4494.4,6358.8,5089.9,4615.6,3893.4,7209.3,5671.7,15004.1,11454.1,8227.3,4780.1,12618.8,6415.7,9178.0,14707.4,12977.5,12776.6,14452.5,18501.9,21147.1,9568.1,8750.2,8567.9,9720.7,8495.7,8044.2,13701.4,11951.9,6707.9,7538.7,9503.5,11943.6,11243.8,9730.2,9012.4,10698.2,8394.9,10202.6,5008.2,10660.8,8156.6,5314.9,6633.9,19855.6,9815.1,8531.7,7178.1,14856.1,8940.5,7352.8,5551.9,7153.7,7025.8,8460.4,6668.4,21146.3,8320.4,13764.5,8885.1,6567.6,5962.9,7268.5,3184.7,19735.7,7676.5,10925.8,6417.5,8118.5,6863.4,9440.4,7621.4,11050.9,7530.1,5116.4,6147.4,8234.4,5898.8,8556.9,10260.3,16506.4,8662.6,8015.6,7866.8,7046.2,8306.7,12211.6,11924.6,8064.4,7725.5,9784.9,16819.3,11783.3,8625.3,5073.1,4729.9,6832.4,7589.3,9629.1,4009.0,8106.5,10072.1,5886.6,6826.4,5724.2,6880.3,5937.5,11638.4,16402.6,5881.6,9176.4,9070.0,13695.4,8810.8,8915.9,17519.7,7239.6,16661.1,25935.6,11081.1,8184.6,5694.4,8791.3,13137.5,12171.4,8987.1,13642.9,10792.4,8667.6,18395.4,4891.0,8588.5,8260.5,8409.3,9039.9,7528.2,9959.2,7757.8,11463.5,11932.5,11248.3,8981.8,7448.5,16579.8,8698.9,5756.8,15542.0,28505.0,6802.2,10898.7,5898.1,8158.9,10556.9,11202.4,9992.6,6200.5,7585.9,8943.5,7791.6,5695.2,11357.1,16644.7,9332.0,12082.3,7801.1,11975.3,10905.3,25380.6,13159.1,8629.0,8775.9,7230.1,7543.2,13622.5,5380.0,13148.9,10404.4,37824.0,11884.4,15898.3,17617.0,5298.2,9402.1,9521.9,11359.8,11506.1,10251.4,16895.8,8122.9,12293.2,11296.4,13711.9,10318.6,13548.1,9056.2,15723.6,17063.1,24327.3,11767.5,14611.1,12969.0,16721.1,32624.4,24704.0,23072.5,52835.7,87791.9],"cum_vol":[183212.6,298637.3,383980.3,446758.0,506690.4,549886.6,591614.4,621409.8,677693.9,736146.0,780643.6,824019.0,866232.1,898643.8,928193.3,970898.9,1015633.4,1056768.1,1087333.5,1117318.6,1140434.1,1161723.9,1177326.1,1205135.1,1228502.9,1254265.8,1272820.9,1307085.3,1338078.6,1364429.1,1398339.6,1420162.9,1449148.4,1487942.7,1510717.7,1531729.6,1549305.5,1575923.3,1606585.9,1622436.1,1644359.5,1666983.1,1687103.3,1709192.5,1727470.4,1751086.7,1776658.9,1798956.6,1819774.9,1838238.0,1863028.9,1879720.1,1900819.9,1924887.1,1949209.4,1971175.5,1993748.9,2016370.6,2038973.9,2078308.5,2099045.4,2118679.8,2139934.9,2155653.6,2168052.8,2185910.1,2204147.1,2229488.2,2249172.9,2270397.1,2296144.4,2323304.9,2337720.2,2352831.0,2364074.8,2388556.2,2408500.2,2420342.9,2433702.4,2458149.2,2471470.1,2482608.0,2496587.4,2506293.5,2517110.2,2533920.4,2545231.4,2575084.6,2589708.7,2606643.1,2627663.2,2641266.6,2659662.6,2680433.8,2693876.1,2707172.4,2716534.9,2726279.0,2736129.4,2746113.6,2754952.4,2766632.5,2775737.6,2789934.7,2800051.6,2816129.6,2839449.9,2852959.0,2867963.1,2876059.4,2888772.0,2899707.9,2908055.6,2917138.6,2927158.8,2937599.0,2946544.4,2962922.7,2978022.4,2984888.5,2995110.7,3008694.5,3017385.2,3030753.0,3041102.3,3047703.4,3058414.4,3071829.6,3086131.7,3094283.0,3102954.1,3109796.1,3120299.3,3130211.5,3136541.4,3147744.8,3154234.7,3160447.1,3170774.9,3180646.3,3186137.1,3196986.4,3205193.9,3213453.1,3221505.4,3226999.9,3231862.2,3240553.5,3246711.3,3252182.6,3262345.1,3269517.7,3275424.0,3283782.5,3290296.1,3296276.7,3309050.3,3335474.4,3351339.3,3361717.0,3381024.9,3390162.2,3395915.8,3402480.0,3407843.8,3415444.9,3425930.1,3434082.8,3444601.6,3449611.1,3455109.9,3460815.6,3467213.4,3479855.0,3485434.9,3490469.5,3493853.4,3499581.5,3504791.5,3510140.9,3543690.4,3556430.1,3565822.5,3571735.7,3576230.1,3582588.9,3587678.8,3592294.4,3596187.7,3603397.0,3609068.7,3624072.9,3635526.9,3643754.2,3648534.4,3661153.1,3667568.9,3676746.9,3691454.2,3704431.7,3717208.3,3731660.8,3750162.7,3771309.9,3780878.0,3789628.2,3798196.1,3807916.8,3816412.5,3824456.7,3838158.1,3850109.9,3856817.9,3864356.6,3873860.1,3885803.7,3897047.5,3906777.7,3915790.1,3926488.3,3934883.1,3945085.7,3950093.9,3960754.7,3968911.3,3974226.1,3980860.0,4000715.6,4010530.6,4019062.4,4026240.4,4041096.5,4050037.0,4057389.8,4062941.6,4070095.4,4077121.1,4085581.5,4092249.9,4113396.2,4121716.6,4135481.1,4144366.2,4150933.8,4156896.6,4164165.1,4167349.9,4187085.6,4194762.1,4205687.9,4212105.4,4220223.9,4227087.3,4236527.6,4244149.1,4255200.0,4262730.1,4267846.4,4273993.8,4282228.1,4288126.9,4296683.8,4306944.1,4323450.4,4332113.1,4340128.6,4347995.4,4355041.6,4363348.4,4375560.0,4387484.6,4395548.9,4403274.4,4413059.4,4429878.6,4441661.9,4450287.2,4455360.3,4460090.2,4466922.6,4474511.9,4484141.0,4488150.0,4496256.5,4506328.6,4512215.3,4519041.6,4524765.9,4531646.1,4537583.6,4549222.1,4565624.6,4571506.2,4580682.6,4589752.6,4603448.0,4612258.8,4621174.6,4638694.4,4645934.0,4662595.1,4688530.7,4699611.9,4707796.4,4713490.8,4722282.1,4735419.6,4747591.0,4756578.1,4770221.0,4781013.4,4789681.1,4808076.4,4812967.4,4821555.9,4829816.4,4838225.7,4847265.6,4854793.8,4864753.0,4872510.8,4883974.3,4895906.8,4907155.1,4916136.9,4923585.4,4940165.1,4948864.0,4954620.8,4970162.8,4998667.8,5005470.0,5016368.7,5022266.8,5030425.7,5040982.6,5052184.9,5062177.6,5068378.1,5075963.9,5084907.4,5092699.1,5098394.3,5109751.4,5126396.1,5135728.1,5147810.4,5155611.6,5167586.9,5178492.1,5203872.8,5217031.9,5225660.9,5234436.7,5241666.8,5249210.0,5262832.5,5268212.5,5281361.4,5291765.9,5329589.9,5341474.2,5357372.5,5374989.5,5380287.7,5389689.8,5399211.7,5410571.5,5422077.6,5432329.0,5449224.8,5457347.6,5469640.9,5480937.2,5494649.1,5504967.7,5518515.8,5527572.0,5543295.6,5560358.8,5584686.1,5596453.6,5611064.7,5624033.7,5640754.8,5673379.1,5698083.1,5721155.6,5773991.4,5861783.3],"abs_move_pct":[1.0429,1.8432,1.7283,2.2388,2.5326,2.7056,2.733,2.6095,3.0337,3.2885,3.1055,2.8157,2.611,2.7166,2.9248,2.8244,2.8686,2.6604,2.5733,2.5219,2.4814,2.6502,2.7679,2.9385,3.0282,3.1095,3.2774,3.3632,3.3266,3.3462,3.353,3.4877,3.2608,3.2032,3.2735,3.2739,3.2404,3.1268,3.0562,3.0451,3.0602,2.901,2.7813,2.8144,2.7815,2.7531,2.6902,2.5655,2.6231,2.5781,2.7448,2.8319,2.8584,2.8576,2.9322,2.9988,2.9589,2.9436,2.9835,3.0347,3.2641,3.2816,3.0649,3.0781,3.1736,3.2324,3.304,3.3957,3.4231,3.5181,3.548,3.6677,3.5631,3.5073,3.5029,3.4149,3.395,3.2868,3.4343,3.4541,3.3311,3.2608,3.1956,3.1242,3.1421,3.0962,3.1131,3.2698,3.1528,3.2245,3.2116,3.0779,3.1243,3.1672,3.1732,3.2607,3.1803,3.1802,3.1981,3.2276,3.3023,3.2975,3.2467,3.247,3.3107,3.3575,3.3036,3.1788,3.119,3.1435,3.1343,3.0913,3.1138,3.0816,3.1044,3.1013,3.0724,2.972,3.1028,3.0289,3.0573,3.1229,3.0901,3.099,3.1278,3.1076,3.0717,3.0951,3.1217,3.1316,3.1581,3.0865,3.1224,3.109,3.1588,3.0153,3.0278,3.0347,3.078,3.0149,3.0115,2.9631,2.9226,2.8974,2.9466,2.9572,2.9962,3.0353,3.055,3.0968,3.0357,3.1049,3.0652,3.1352,3.1179,3.1189,3.1794,3.2298,3.287,3.371,3.3751,3.4209,3.3846,3.39,3.4297,3.3625,3.2897,3.2832,3.2683,3.2893,3.2516,3.2385,3.2333,3.2516,3.2774,3.3209,3.2868,3.2347,3.232,3.2583,3.224,3.1743,3.1094,3.1151,3.1662,3.1867,3.212,3.224,3.2249,3.2926,3.3103,3.3213,3.2898,3.2418,3.2584,3.2006,3.2254,3.2087,3.1385,3.1267,3.0584,3.0748,2.9289,2.9242,2.9377,2.9586,3.0363,3.0386,3.0013,3.0789,3.1343,3.152,3.156,3.2982,3.3937,3.3773,3.3958,3.4696,3.4831,3.4862,3.4461,3.3959,3.4177,3.3909,3.468,3.5297,3.524,3.5921,3.5706,3.6237,3.597,3.6157,3.4943,3.5243,3.5251,3.5269,3.4881,3.4041,3.3944,3.3811,3.4071,3.3275,3.2504,3.2645,3.2341,3.2593,3.2705,3.1396,3.2252,3.2408,3.2311,3.2556,3.1914,3.1775,3.2195,3.2492,3.2428,3.1745,3.1082,3.0675,3.127,3.125,3.0515,3.0484,2.9836,3.0567,3.0997,3.1204,3.0492,3.0126,3.0388,3.065,3.1312,3.1202,3.1591,3.2241,3.2445,3.1733,3.1677,3.1918,3.1421,3.1771,3.1912,3.1658,3.2239,3.259,3.3025,3.2854,3.2835,3.3356,3.4484,3.5156,3.5243,3.5233,3.5313,3.5091,3.5041,3.5466,3.5785,3.5546,3.4214,3.4233,3.3541,3.366,3.3708,3.4832,3.4952,3.4963,3.4783,3.4879,3.3766,3.3611,3.3052,3.2714,3.264,3.3423,3.4292,3.4153,3.392,3.339,3.3465,3.3877,3.4244,3.4281,3.4445,3.3906,3.4054,3.5137,3.4939,3.4379,3.4543,3.4631,3.392,3.4842,3.5059,3.5659,3.5128,3.5167,3.5449,3.5677,3.5857,3.5788,3.5557,3.5721,3.6658,3.6618,3.6991,3.7363,3.7842,3.8208,3.9027,3.9232,3.9723,3.9909,4.0126,4.0151,4.0143,4.0481,4.0445,4.1638,4.0725,4.1116,4.0371,3.9979,4.1003,3.9518,4.0106,3.9286,3.9104,3.8409,3.8319,3.7861,3.8189,3.7343,3.7418,3.701,3.8117,3.7923,3.8195,3.7917,3.8134,3.8259,3.7638,3.7813,3.7591,3.7777,3.7961,3.7834,3.7549,3.7793],"open5_vol":506690.4,"days":14,"atr14":0.5021285714285714,"adv14":6272563,"avg_range_pct14":8.731,"prev_close":6.89,"prev_high":6.9498,"prev_low":5.87,"high_20d":7.15,"ref_5d_high":7.15,"ref_5d_low":5.36,"ref_5d_avg_high":6.462,"ref_5d_avg_low":5.774,"ref_5d_avg_range":0.6879,"sr14":{"levels":[{"lo":5.01,"hi":5.12,"mid":5.07,"touches":4,"last_touch_days_ago":9},{"lo":5.14,"hi":5.25,"mid":5.2033,"touches":3,"last_touch_days_ago":8},{"lo":5.32,"hi":5.44,"mid":5.3875,"touches":4,"last_touch_days_ago":4},{"lo":5.49,"hi":5.59,"mid":5.5288,"touches":4,"last_touch_days_ago":3},{"lo":5.64,"hi":5.73,"mid":5.69,"touches":3,"last_touch_days_ago":2},{"lo":5.87,"hi":5.99,"mid":5.9,"touches":5,"last_touch_days_ago":0},{"lo":6.33,"hi":6.41,"mid":6.37,"touches":2,"last_touch_days_ago":1}],"high":7.15,"low":4.88,"atr":0.5021,"sessions":14,"tol":0.1255}}