{"symbol":"TE","for_date":"2026-01-28","built":"2026-09-30T17:12:48-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[312801.8,165424.4,158215.2,142174.6,133505.1,146936.8,107251.1,113209.9,128327.7,117549.2,115199.9,172280.1,136099.4,136265.6,190609.7,147600.4,141382.7,150997.6,136542.6,114911.5,100926.6,90513.6,91640.6,75216.8,70652.9,90493.1,75508.6,71711.6,61112.6,63005.2,101166.9,72557.9,98765.4,96974.1,151813.4,119201.5,119162.6,100101.5,91707.4,80711.5,100719.1,90753.6,79394.3,91881.1,110912.9,98771.0,108542.5,91438.8,69552.6,62747.3,110147.4,76946.6,68629.1,54035.3,61662.0,82564.0,80001.1,66678.4,105351.9,46039.5,69652.5,80196.3,84476.5,69162.4,63055.1,72898.6,77279.1,52834.8,49413.9,55477.2,63095.9,83415.7,49366.6,64500.4,56086.4,59493.6,76107.6,41724.3,50742.8,61420.9,61262.4,90012.4,60771.8,53369.5,59112.1,62070.8,72139.6,74940.0,57861.0,47226.4,63345.1,50304.4,45022.8,52057.1,58498.2,81949.1,72670.1,60745.4,45418.8,53022.6,61113.4,36913.6,55738.9,45914.8,58331.0,58468.4,82291.0,42679.8,52521.4,50917.5,58839.9,57216.1,65032.5,62607.9,54199.6,71181.2,61776.4,43769.4,49357.1,66545.4,40675.8,73518.5,51883.2,46047.9,46514.8,48313.9,48459.2,48615.6,51489.0,51601.6,63998.3,44425.9,45311.6,55852.1,71641.2,78022.4,57563.2,56292.0,54248.3,55022.2,46061.1,47088.4,62947.6,43081.9,47014.3,46012.2,40296.6,50345.4,35922.2,50513.4,61904.6,47382.5,40718.4,33344.6,40223.3,41301.7,56511.8,54176.4,56139.6,35583.3,46250.9,39421.5,56675.4,46336.8,41486.9,48688.0,39703.9,44155.0,34550.8,40730.4,41163.6,39367.9,37960.5,50393.5,42896.0,30435.5,26253.8,46253.1,34923.0,36548.6,83188.3,56684.6,49309.1,77808.0,43291.4,39232.9,47965.6,59861.6,78086.5,40292.4,38897.4,39571.9,33535.8,41784.5,32337.4,30563.9,43649.2,37446.6,32846.8,35134.3,23299.9,32084.8,33037.9,31471.8,32558.6,45997.1,110170.6,55195.6,32709.2,48953.9,30531.6,36892.6,62854.4,34012.6,49417.9,31929.8,34705.1,31872.3,47767.2,43247.3,35835.9,48142.8,47523.6,60340.3,31027.0,36384.3,43618.0,46317.0,42047.9,48979.2,34781.6,39758.1,31210.6,29468.6,38069.0,40229.6,35793.1,35444.7,42129.1,50064.6,45126.9,33523.9,39622.1,51763.2,48573.0,58123.6,56387.6,36038.2,45374.3,35376.4,38819.9,54493.4,46467.7,47404.8,47567.1,44659.6,55422.2,44920.2,90238.7,86406.2,77148.2,81913.4,54573.1,52693.3,64763.6,45160.8,55483.7,43455.6,42066.9,32150.0,58275.4,62104.1,75639.6,36977.7,56751.1,46215.8,38645.4,46348.8,57804.3,44167.0,78537.8,52307.5,50126.4,54271.5,51541.4,53224.1,51119.4,59190.9,59038.2,56220.8,53525.6,40166.6,38193.4,39864.8,40199.6,48579.4,71139.4,46387.7,54496.6,44917.4,63467.6,65766.9,60089.7,46429.4,43329.3,51401.1,51281.6,84206.1,53609.1,57952.5,50782.4,46344.6,31514.4,41453.8,45379.6,65996.8,48460.4,49599.1,61649.4,46385.9,36264.7,38250.1,42547.3,28120.0,61558.1,40467.5,65483.6,45653.3,45358.6,55749.9,99544.7,53950.9,48753.9,34283.5,48227.9,51030.9,59911.3,61366.5,49146.6,40105.6,44304.4,57780.9,56500.9,63314.6,48150.1,40296.0,59226.9,40358.1,59228.5,39642.3,56726.4,35450.6,47582.5,30064.0,41552.7,62245.6,52110.7,39673.6,54422.4,36704.3,125054.0,59549.1,75025.9,55370.9,54633.4,59325.6,56817.3,59807.1,44925.6,53993.7,59493.9,57730.1,49951.6,69043.1,43965.7,93562.2,61705.5,71197.1,54432.6,80892.2,106737.2,99878.9,69040.6,62626.5,69830.4,126548.4,146365.2,125795.7,200071.1,404988.5],"cum_vol":[312801.8,478226.1,636441.4,778616.0,912121.1,1059057.9,1166309.0,1279518.9,1407846.6,1525395.9,1640595.7,1812875.9,1948975.2,2085240.9,2275850.6,2423451.0,2564833.7,2715831.3,2852373.9,2967285.4,3068212.0,3158725.6,3250366.1,3325582.9,3396235.9,3486728.9,3562237.6,3633949.1,3695061.7,3758066.9,3859233.9,3931791.7,4030557.1,4127531.1,4279344.6,4398546.1,4517708.7,4617810.2,4709517.6,4790229.1,4890948.2,4981701.9,5061096.1,5152977.3,5263890.2,5362661.2,5471203.7,5562642.5,5632195.1,5694942.4,5805089.8,5882036.4,5950665.5,6004700.8,6066362.8,6148926.8,6228927.9,6295606.4,6400958.2,6446997.7,6516650.2,6596846.5,6681323.0,6750485.4,6813540.5,6886439.1,6963718.1,7016552.9,7065966.8,7121444.0,7184539.9,7267955.6,7317322.2,7381822.6,7437909.1,7497402.7,7573510.4,7615234.6,7665977.4,7727398.4,7788660.8,7878673.1,7939444.9,7992814.4,8051926.5,8113997.3,8186136.9,8261076.9,8318937.9,8366164.4,8429509.5,8479813.9,8524836.7,8576893.9,8635392.1,8717341.2,8790011.3,8850756.6,8896175.4,8949198.0,9010311.4,9047224.9,9102963.8,9148878.6,9207209.6,9265677.9,9347968.9,9390648.7,9443170.1,9494087.6,9552927.5,9610143.6,9675176.1,9737784.0,9791983.6,9863164.8,9924941.1,9968710.6,10018067.7,10084613.1,10125288.9,10198807.4,10250690.6,10296738.6,10343253.4,10391567.2,10440026.4,10488642.1,10540131.1,10591732.7,10655731.0,10700156.9,10745468.5,10801320.6,10872961.9,10950984.3,11008547.5,11064839.5,11119087.8,11174110.0,11220171.1,11267259.5,11330207.1,11373289.0,11420303.3,11466315.5,11506612.1,11556957.6,11592879.8,11643393.1,11705297.8,11752680.3,11793398.7,11826743.4,11866966.6,11908268.4,11964780.1,12018956.5,12075096.1,12110679.4,12156930.2,12196351.7,12253027.1,12299363.9,12340850.7,12389538.7,12429242.6,12473397.6,12507948.4,12548678.9,12589842.4,12629210.3,12667170.8,12717564.3,12760460.3,12790895.8,12817149.6,12863402.6,12898325.6,12934874.3,13018062.6,13074747.1,13124056.2,13201864.2,13245155.6,13284388.4,13332354.0,13392215.6,13470302.1,13510594.6,13549491.9,13589063.9,13622599.6,13664384.1,13696721.5,13727285.4,13770934.6,13808381.2,13841228.0,13876362.3,13899662.1,13931746.9,13964784.9,13996256.6,14028815.3,14074812.4,14184983.0,14240178.6,14272887.8,14321841.7,14352373.3,14389265.9,14452120.3,14486132.9,14535550.9,14567480.6,14602185.7,14634058.0,14681825.2,14725072.5,14760908.4,14809051.1,14856574.8,14916915.1,14947942.1,14984326.4,15027944.4,15074261.4,15116309.3,15165288.5,15200070.1,15239828.2,15271038.9,15300507.5,15338576.5,15378806.1,15414599.1,15450043.9,15492172.9,15542237.6,15587364.5,15620888.4,15660510.5,15712273.7,15760846.7,15818970.3,15875357.9,15911396.1,15956770.4,15992146.9,16030966.8,16085460.2,16131927.9,16179332.7,16226899.9,16271559.4,16326981.6,16371901.9,16462140.6,16548546.8,16625695.0,16707608.4,16762181.4,16814874.7,16879638.4,16924799.1,16980282.9,17023738.4,17065805.3,17097955.3,17156230.7,17218334.9,17293974.4,17330952.1,17387703.3,17433919.1,17472564.4,17518913.2,17576717.5,17620884.5,17699422.3,17751729.8,17801856.2,17856127.7,17907669.1,17960893.2,18012012.6,18071203.5,18130241.7,18186462.5,18239988.1,18280154.7,18318348.1,18358212.9,18398412.5,18446991.9,18518131.3,18564519.0,18619015.6,18663933.1,18727400.6,18793167.6,18853257.3,18899686.7,18943016.0,18994417.1,19045698.6,19129904.7,19183513.9,19241466.4,19292248.8,19338593.4,19370107.8,19411561.6,19456941.2,19522938.0,19571398.4,19620997.6,19682647.0,19729032.9,19765297.6,19803547.6,19846094.9,19874214.9,19935773.1,19976240.6,20041724.2,20087377.5,20132736.1,20188486.0,20288030.7,20341981.6,20390735.6,20425019.1,20473246.9,20524277.8,20584189.1,20645555.6,20694702.2,20734807.9,20779112.2,20836893.1,20893393.9,20956708.5,21004858.6,21045154.6,21104381.4,21144739.5,21203968.0,21243610.3,21300336.6,21335787.2,21383369.7,21413433.7,21454986.4,21517232.1,21569342.8,21609016.4,21663438.8,21700143.1,21825197.1,21884746.1,21959772.1,22015143.0,22069776.4,22129102.0,22185919.3,22245726.4,22290652.0,22344645.7,22404139.6,22461869.6,22511821.2,22580864.3,22624830.0,22718392.2,22780097.7,22851294.8,22905727.4,22986619.6,23093356.8,23193235.7,23262276.4,23324902.9,23394733.2,23521281.6,23667646.8,23793442.5,23993513.6,24398502.1],"abs_move_pct":[1.5644,2.1539,2.3434,2.6864,2.2068,2.5411,2.8274,3.0462,3.1536,3.5134,3.4473,3.6846,3.6648,4.0406,4.5557,4.2058,4.4694,4.7081,4.5421,4.6431,4.6083,4.4589,4.4415,4.3086,4.3661,4.1384,4.1923,4.4559,4.2861,3.8755,3.7544,3.8132,3.7428,4.1544,4.5261,4.4038,4.0162,3.7839,3.7589,3.8774,4.0272,4.0495,4.1917,4.3915,4.7802,4.6615,4.5988,4.606,4.5644,4.5855,4.5114,4.8157,5.0967,4.9697,4.9765,4.8263,4.8293,4.8852,4.9715,4.8505,4.8079,4.6625,4.3799,4.3745,4.3553,4.2603,4.3797,4.5226,4.4908,4.3805,4.4597,4.6659,4.6402,4.4971,4.4393,4.5486,4.7199,4.6963,4.6438,4.7061,4.5428,4.5937,4.6742,4.6977,4.698,4.8527,5.1303,5.2689,5.298,5.2062,5.0293,4.9212,4.761,4.9222,4.7832,4.8277,4.9376,4.8768,4.9029,4.8594,4.954,5.0437,4.9199,5.0998,5.247,5.322,5.364,5.2431,5.2426,5.3588,5.46,5.6195,5.6277,5.709,5.7095,5.7637,5.7134,5.7468,5.6518,5.4766,5.5704,5.5586,5.5479,5.4951,5.4619,5.4373,5.4249,5.6747,5.6537,5.6545,5.4805,5.5084,5.6702,5.5497,5.5637,5.7175,5.8056,5.8194,5.79,5.7416,5.7779,5.7503,5.7126,5.6904,5.6418,5.5215,5.4323,5.5227,5.5817,5.5486,5.4356,5.5334,5.553,5.6336,5.6679,5.832,5.8241,5.9497,5.9199,5.8459,5.8247,5.7819,5.6774,5.6462,5.7119,5.8602,5.8718,5.7935,5.9093,5.9161,5.9298,5.8729,5.9711,5.9654,5.9525,5.9059,5.9934,5.8779,5.8815,5.8488,5.8885,5.911,5.928,5.8275,5.8208,5.7616,5.7276,5.7777,5.7755,5.6595,5.6922,5.8573,5.8603,5.8438,5.9136,5.9143,5.956,5.9446,6.08,6.0018,6.0103,5.9421,5.807,5.8724,5.8454,5.8692,5.875,5.9048,5.8494,5.8618,5.9906,6.0542,6.1445,6.2346,6.3536,6.412,6.2922,6.1909,6.3332,6.2906,6.0673,6.1111,6.0052,6.1197,6.0998,6.2047,6.2342,6.1622,6.185,6.1486,6.1804,6.0296,6.0962,6.0545,6.0098,6.0319,6.0807,6.0694,6.1015,6.2308,6.2487,6.3234,6.3038,6.269,6.2212,6.288,6.1863,6.301,6.4488,6.2883,6.2158,6.139,6.247,6.2484,6.1606,6.1565,6.2154,6.3153,6.4009,6.4598,6.5202,6.4549,6.4964,6.5016,6.4613,6.3626,6.4521,6.4739,6.356,6.3376,6.283,6.2136,6.3851,6.4264,6.3578,6.4184,6.4274,6.4617,6.327,6.3371,6.3613,6.2987,6.3433,6.3914,6.3733,6.2477,6.4202,6.2682,6.3232,6.3149,6.1088,6.3217,6.1909,6.2844,6.095,6.013,5.7942,5.7971,5.7556,5.7145,5.4337,5.4214,5.3648,5.2934,5.3098,5.22,5.2932,5.1497,5.115,5.1284,5.1664,5.2316,5.1657,5.2393,5.0695,5.1012,5.1063,5.1512,5.0164,5.0682,5.1026,5.1451,5.1887,5.2188,5.2318,5.2616,5.2757,5.3323,5.3733,5.2997,5.2655,5.2527,5.3431,5.2697,5.2214,5.2002,5.1704,5.2409,5.21,5.3259,5.2877,5.3555,5.4194,5.397,5.4092,5.5373,5.5667,5.5265,5.4491,5.5023,5.593,5.5813,5.5223,5.6089,5.7389,5.6382,5.7455,5.7358,5.7046,5.7389,5.289,5.4229,5.4491,5.4209,5.3936,5.4335,5.3762,5.3932,5.2906,5.256,5.2953,5.27,5.1723,5.2387,5.1486,5.1687,5.1757,5.1682,5.1304,5.0953,5.2465,5.2828,5.3266,5.2945,5.3553,5.2583,5.2805,5.4483,5.3511,5.379],"open5_vol":912121.1,"days":14,"atr14":1.0808714285714285,"adv14":25856224,"avg_range_pct14":14.387,"prev_close":9.12,"prev_high":9.28,"prev_low":8.19,"high_20d":9.285,"ref_5d_high":9.285,"ref_5d_low":7.01,"ref_5d_avg_high":8.973,"ref_5d_avg_low":7.678,"ref_5d_avg_range":1.295,"sr14":{"levels":[{"lo":6.63,"hi":6.7326,"mid":6.6742,"touches":3,"last_touch_days_ago":10},{"lo":7.01,"hi":7.22,"mid":7.135,"touches":4,"last_touch_days_ago":4},{"lo":7.3,"hi":7.5,"mid":7.3925,"touches":4,"last_touch_days_ago":3},{"lo":7.715,"hi":7.8,"mid":7.761,"touches":5,"last_touch_days_ago":1},{"lo":8.08,"hi":8.19,"mid":8.1366,"touches":3,"last_touch_days_ago":0},{"lo":8.46,"hi":8.62,"mid":8.5317,"touches":3,"last_touch_days_ago":1},{"lo":8.7699,"hi":8.91,"mid":8.8166,"touches":3,"last_touch_days_ago":3},{"lo":9.08,"hi":9.285,"mid":9.215,"touches":3,"last_touch_days_ago":0}],"high":9.285,"low":6.63,"atr":1.0809,"sessions":14,"tol":0.2702}}