{"symbol":"SPY","for_date":"2026-01-28","built":"2026-09-30T17:12:48-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[891653.6,529832.0,444661.4,371725.4,348225.2,376404.9,365275.7,310228.9,318781.6,288597.6,359108.1,305224.1,332278.1,363082.6,316718.9,383357.0,297413.9,269712.6,271393.5,240769.8,282959.9,270937.6,238779.8,244500.6,238054.6,229634.1,223098.9,202277.1,211031.6,220339.5,376693.6,242078.1,293816.5,276617.1,239542.7,290390.6,237376.2,240488.4,212224.2,197412.9,234190.9,223649.4,208544.4,203907.0,199702.4,207537.5,200721.9,182722.1,187510.1,202878.6,203828.6,197241.6,218768.4,168405.8,203865.9,201769.1,183154.7,191340.2,210490.1,161417.9,249007.1,180620.9,183355.4,223016.8,163012.9,229696.1,188420.6,199459.2,198920.1,208634.4,186424.6,170034.7,163872.3,207055.7,172893.1,182645.0,198390.4,177211.6,201445.7,478550.3,194707.6,151171.5,174299.9,159753.0,157375.2,175243.3,172165.9,165223.9,165785.2,155994.6,217001.1,151559.5,143138.0,147731.5,135429.4,139002.2,133977.4,151493.0,152166.8,119692.6,143815.6,130495.5,154325.2,175468.0,117483.9,171283.5,123233.5,132912.9,180524.4,99178.3,152553.0,134778.6,127561.1,124693.8,114197.4,186438.8,114187.5,139038.1,132552.7,137985.6,146600.1,126169.3,167419.3,127605.2,123500.9,130447.5,121008.0,113069.6,118828.7,103568.1,121226.6,123563.7,145013.1,159676.2,117777.6,173496.5,126937.6,127633.7,183942.9,128626.2,131123.9,152917.4,131158.2,146453.9,141662.6,140122.7,121725.0,152467.0,141635.5,124524.1,154250.8,119703.8,94683.1,108721.9,110003.2,128573.1,162286.6,87466.6,107261.9,107275.4,114261.3,87318.0,101402.6,108284.7,91686.9,109688.9,120780.5,113973.4,111065.8,92011.8,113410.6,107855.4,123165.7,91947.0,91796.9,117679.2,103397.3,86060.6,94303.8,96725.2,138310.3,156525.5,126389.5,118697.4,103979.1,109492.4,107418.1,91483.4,95770.2,79811.4,100032.6,87238.0,93584.9,114905.1,95378.9,126973.3,111001.1,104729.2,106044.6,89914.3,126599.8,115432.3,123832.6,107666.0,116334.9,114345.9,97446.6,103867.0,103089.1,113234.8,178936.6,110942.5,117045.1,138520.9,87061.1,160348.5,97601.6,98630.4,99921.6,76138.6,102884.9,98549.9,104416.7,97153.7,89376.1,99912.4,88872.9,100135.4,84993.6,85628.6,101344.9,86907.7,88073.7,98051.5,74478.2,81720.8,91806.0,75419.4,79023.2,82102.3,122794.6,106017.3,126645.3,98877.4,93291.8,92559.6,101753.4,78757.9,83737.7,89254.9,100254.8,85694.1,100701.2,85868.6,76890.5,94554.6,84935.8,93456.2,89845.4,86237.8,115977.1,100171.8,86452.1,96251.5,90625.2,105253.7,98752.2,93237.3,77282.9,94054.9,147416.6,121824.6,105787.9,140060.2,173272.8,193078.1,102838.6,127146.5,84831.2,100671.3,142927.1,122225.4,109013.0,104963.6,105142.2,118322.6,131650.4,135019.1,116822.6,138522.9,89660.6,119606.3,98433.2,91264.8,98897.6,120871.9,119630.9,223693.7,186584.9,179194.4,211543.6,221610.5,156678.3,162044.6,139566.6,167620.4,144356.0,124828.0,140124.1,143209.2,167230.4,208179.1,147460.6,182824.8,126349.9,129487.6,117661.8,136337.1,126971.3,165088.4,148550.9,137917.6,103707.9,107059.5,117935.1,132074.2,173434.6,210095.4,154693.4,143309.9,225849.4,147085.9,219963.9,150248.9,138766.0,131928.7,140793.4,128177.9,194466.1,124520.7,156304.5,158022.4,163922.1,276035.1,162013.9,203190.4,230786.8,179622.6,227630.6,179147.5,229989.9,197692.4,161887.4,163335.8,151114.5,174973.2,206456.4,179386.0,182736.0,225296.6,290513.9,277986.6,243425.2,229091.9,234335.0,267153.9,246283.2,218393.2,299775.1,232889.0,245152.1,225060.6,240347.8,255567.4,251372.3,309825.1,385819.9,301983.5,287404.5,304199.2,595395.9,422964.9,382645.4,410047.1,515851.3,656086.4,647414.1,558915.9,845994.0,1811669.4],"cum_vol":[891653.6,1421485.6,1866146.9,2237872.3,2586097.5,2962502.4,3327778.1,3638007.1,3956788.7,4245386.3,4604494.4,4909718.6,5241996.7,5605079.4,5921798.2,6305155.2,6602569.1,6872281.7,7143675.2,7384445.0,7667404.9,7938342.5,8177122.3,8421622.9,8659677.6,8889311.6,9112410.6,9314687.7,9525719.3,9746058.8,10122752.4,10364830.6,10658647.1,10935264.1,11174806.9,11465197.4,11702573.6,11943062.0,12155286.2,12352699.1,12586890.0,12810539.4,13019083.9,13222990.9,13422693.2,13630230.7,13830952.6,14013674.8,14201184.9,14404063.4,14607892.0,14805133.6,15023902.0,15192307.8,15396173.6,15597942.7,15781097.4,15972437.6,16182927.7,16344345.6,16593352.7,16773973.6,16957329.0,17180345.8,17343358.7,17573054.9,17761475.4,17960934.6,18159854.7,18368489.1,18554913.8,18724948.5,18888820.8,19095876.5,19268769.6,19451414.6,19649805.0,19827016.6,20028462.3,20507012.6,20701720.2,20852891.7,21027191.6,21186944.6,21344319.8,21519563.1,21691728.9,21856952.9,22022738.1,22178732.7,22395733.8,22547293.3,22690431.3,22838162.8,22973592.2,23112594.4,23246571.9,23398064.9,23550231.6,23669924.3,23813739.9,23944235.4,24098560.6,24274028.6,24391512.6,24562796.1,24686029.6,24818942.4,24999466.8,25098645.1,25251198.1,25385976.6,25513537.8,25638231.6,25752429.0,25938867.8,26053055.3,26192093.4,26324646.1,26462631.7,26609231.9,26735401.1,26902820.4,27030425.6,27153926.5,27284374.0,27405382.0,27518451.6,27637280.3,27740848.4,27862075.0,27985638.7,28130651.8,28290328.0,28408105.6,28581602.1,28708539.7,28836173.4,29020116.3,29148742.5,29279866.4,29432783.9,29563942.1,29710395.9,29852058.5,29992181.2,30113906.2,30266373.2,30408008.7,30532532.8,30686783.6,30806487.4,30901170.5,31009892.4,31119895.6,31248468.8,31410755.4,31498222.0,31605483.9,31712759.4,31827020.6,31914338.6,32015741.2,32124025.9,32215712.8,32325401.7,32446182.2,32560155.6,32671221.4,32763233.1,32876643.8,32984499.2,33107664.9,33199611.9,33291408.9,33409088.1,33512485.4,33598546.0,33692849.8,33789575.0,33927885.3,34084410.8,34210800.3,34329497.6,34433476.7,34542969.1,34650387.2,34741870.6,34837640.8,34917452.2,35017484.8,35104722.8,35198307.7,35313212.8,35408591.7,35535565.0,35646566.1,35751295.4,35857339.9,35947254.2,36073854.0,36189286.3,36313118.9,36420784.9,36537119.8,36651465.7,36748912.4,36852779.4,36955868.5,37069103.3,37248039.9,37358982.4,37476027.4,37614548.4,37701609.4,37861957.9,37959559.6,38058189.9,38158111.6,38234250.1,38337135.1,38435684.9,38540101.6,38637255.4,38726631.4,38826543.9,38915416.7,39015552.1,39100545.8,39186174.4,39287519.2,39374426.9,39462500.6,39560552.1,39635030.4,39716751.1,39808557.1,39883976.6,39962999.8,40045102.1,40167896.7,40273914.0,40400559.3,40499436.7,40592728.5,40685288.1,40787041.5,40865799.4,40949537.1,41038792.0,41139046.8,41224740.9,41325442.1,41411310.7,41488201.2,41582755.8,41667691.6,41761147.8,41850993.1,41937230.9,42053208.0,42153379.8,42239831.9,42336083.4,42426708.6,42531962.4,42630714.6,42723951.9,42801234.8,42895289.7,43042706.3,43164530.9,43270318.8,43410379.0,43583651.8,43776729.9,43879568.5,44006715.0,44091546.2,44192217.5,44335144.6,44457370.0,44566383.0,44671346.6,44776488.9,44894811.5,45026461.9,45161480.9,45278303.6,45416826.5,45506487.1,45626093.4,45724526.6,45815791.4,45914689.1,46035560.9,46155191.8,46378885.5,46565470.4,46744664.8,46956208.4,47177818.9,47334497.2,47496541.8,47636108.4,47803728.8,47948084.8,48072912.8,48213036.9,48356246.1,48523476.5,48731655.6,48879116.2,49061941.0,49188290.9,49317778.6,49435440.4,49571777.5,49698748.8,49863837.1,50012388.0,50150305.6,50254013.5,50361073.0,50479008.1,50611082.4,50784516.9,50994612.4,51149305.8,51292615.6,51518465.1,51665550.9,51885514.9,52035763.7,52174529.7,52306458.4,52447251.9,52575429.8,52769895.9,52894416.6,53050721.1,53208743.4,53372665.5,53648700.6,53810714.4,54013904.8,54244691.6,54424314.1,54651944.8,54831092.3,55061082.2,55258774.6,55420662.1,55583997.9,55735112.4,55910085.6,56116542.0,56295928.0,56478664.0,56703960.6,56994474.4,57272461.1,57515886.3,57744978.2,57979313.2,58246467.1,58492750.4,58711143.6,59010918.6,59243807.6,59488959.7,59714020.3,59954368.1,60209935.5,60461307.8,60771132.9,61156952.9,61458936.4,61746340.9,62050540.1,62645936.0,63068900.9,63451546.3,63861593.4,64377444.7,65033531.1,65680945.2,66239861.1,67085855.1,68897524.5],"abs_move_pct":[0.0454,0.0486,0.0468,0.0466,0.0656,0.061,0.0735,0.0846,0.0938,0.1004,0.0798,0.105,0.0998,0.1131,0.1211,0.1235,0.12,0.1214,0.1205,0.1313,0.1585,0.1642,0.1606,0.1646,0.156,0.1666,0.174,0.1848,0.1953,0.2054,0.2068,0.2131,0.2282,0.2108,0.2022,0.1917,0.1919,0.2039,0.2058,0.202,0.2019,0.1925,0.1875,0.1762,0.1871,0.1955,0.2066,0.2077,0.2061,0.2157,0.2112,0.2236,0.2305,0.2475,0.2484,0.2697,0.2532,0.2476,0.2633,0.2635,0.2651,0.2786,0.2736,0.2707,0.2757,0.2763,0.2763,0.271,0.2813,0.2764,0.2761,0.2875,0.2821,0.2837,0.2865,0.2875,0.3022,0.3002,0.3025,0.3056,0.3017,0.3014,0.3046,0.3078,0.2973,0.2871,0.2877,0.2825,0.2899,0.2972,0.2931,0.3059,0.3045,0.3003,0.2979,0.2858,0.2877,0.288,0.281,0.2853,0.2919,0.2965,0.2929,0.2948,0.2886,0.2825,0.283,0.2916,0.2898,0.2849,0.2721,0.2731,0.2701,0.2625,0.2642,0.2567,0.2627,0.2551,0.2584,0.2567,0.2457,0.2469,0.2526,0.246,0.2406,0.2505,0.2462,0.2499,0.2483,0.2475,0.252,0.2481,0.2458,0.2431,0.2427,0.2439,0.2557,0.2536,0.2675,0.2705,0.2732,0.2626,0.2574,0.2494,0.2525,0.2507,0.2671,0.263,0.2578,0.2567,0.2573,0.2629,0.26,0.2624,0.2666,0.2535,0.2586,0.2601,0.2594,0.2526,0.2459,0.2565,0.2562,0.2602,0.2634,0.2653,0.2536,0.2522,0.2511,0.2567,0.2522,0.2537,0.2489,0.2523,0.2451,0.2504,0.2452,0.2419,0.2461,0.2474,0.2484,0.253,0.2603,0.2526,0.2494,0.2453,0.2432,0.2473,0.2506,0.2464,0.2491,0.2502,0.2421,0.2388,0.2451,0.2527,0.2452,0.248,0.2432,0.2424,0.2523,0.2531,0.2572,0.2585,0.2563,0.256,0.2524,0.2676,0.2689,0.2617,0.2468,0.2448,0.2447,0.2443,0.2425,0.2378,0.2254,0.2319,0.2322,0.2309,0.2295,0.2217,0.226,0.2197,0.213,0.2143,0.2165,0.2174,0.2251,0.2269,0.2295,0.2366,0.2325,0.2339,0.2358,0.2361,0.2298,0.2386,0.2435,0.2465,0.2582,0.2559,0.2606,0.2638,0.2641,0.2667,0.2633,0.2671,0.2663,0.2721,0.2652,0.2748,0.2699,0.2689,0.2655,0.2569,0.2649,0.2748,0.2777,0.2875,0.2862,0.286,0.2826,0.2834,0.2804,0.2709,0.2659,0.2635,0.2662,0.269,0.2607,0.2618,0.2657,0.2747,0.275,0.2706,0.2706,0.2712,0.2723,0.2753,0.2765,0.2823,0.2852,0.2832,0.281,0.2879,0.2883,0.2909,0.2966,0.292,0.2996,0.2964,0.3005,0.3006,0.303,0.3088,0.3107,0.3322,0.3469,0.3438,0.3633,0.3628,0.3599,0.3518,0.3599,0.3617,0.3567,0.3627,0.3578,0.3468,0.3457,0.337,0.3548,0.3653,0.3651,0.3719,0.3702,0.3751,0.3733,0.3755,0.374,0.3675,0.3727,0.3696,0.3699,0.3808,0.3888,0.3871,0.3933,0.3978,0.4054,0.4042,0.3948,0.3901,0.3887,0.3791,0.3748,0.3733,0.375,0.3778,0.3856,0.3735,0.3877,0.3916,0.3978,0.3931,0.3972,0.3983,0.3888,0.388,0.3952,0.3971,0.3934,0.3945,0.3974,0.4018,0.4016,0.4078,0.4017,0.3976,0.4006,0.4049,0.3958,0.4029,0.4142,0.4151,0.4103,0.4126,0.4123,0.408,0.4076,0.4019,0.4012,0.4047,0.4115,0.4118,0.4108,0.4111,0.4181,0.4193,0.3851,0.3731,0.3759,0.3789,0.3732,0.3692,0.3605,0.3593,0.3689,0.3422],"open5_vol":2586097.5,"days":14,"atr14":6.1096428571428545,"adv14":79247580,"avg_range_pct14":0.751,"prev_close":695.49,"prev_high":696.53,"prev_low":693.57,"high_20d":696.53,"ref_5d_high":696.53,"ref_5d_low":678.13,"ref_5d_avg_high":692.296,"ref_5d_avg_low":687.14,"ref_5d_avg_range":5.156,"sr14":{"levels":[{"lo":684.77,"hi":686.04,"mid":685.405,"touches":2,"last_touch_days_ago":5},{"lo":686.92,"hi":687.49,"mid":687.19,"touches":3,"last_touch_days_ago":2},{"lo":688.735,"hi":690.1,"mid":689.451,"touches":5,"last_touch_days_ago":1},{"lo":690.615,"hi":691.72,"mid":691.0929,"touches":7,"last_touch_days_ago":2},{"lo":693.57,"hi":694.25,"mid":693.9775,"touches":4,"last_touch_days_ago":0},{"lo":695.31,"hi":696.53,"mid":695.894,"touches":5,"last_touch_days_ago":0}],"high":696.53,"low":676.57,"atr":6.1096,"sessions":14,"tol":1.5274}}