{"symbol":"SOUN","for_date":"2026-01-28","built":"2026-09-30T17:12:46-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[534712.7,248177.5,177327.4,155362.2,192975.4,153543.1,152255.7,139549.7,135104.3,144887.1,152653.0,136453.4,133354.7,135106.6,118368.4,144306.6,114960.0,102824.4,137948.3,136015.1,129665.8,127528.4,90193.9,74715.2,86182.9,97578.3,75994.9,75706.5,99697.7,97990.6,102858.5,109427.5,92316.3,89036.8,81104.1,99610.7,103099.6,85833.9,130916.6,106330.6,98034.9,75124.6,69260.4,67552.6,87597.9,74681.0,88370.6,66034.8,76606.5,55639.2,55531.1,63664.4,56550.1,64810.9,65569.9,86741.7,67151.1,67745.0,96156.1,62779.7,89961.5,93479.1,72571.1,66449.4,73165.4,76881.3,65426.5,73502.7,65655.4,67375.5,93455.5,85674.3,63083.4,59356.1,49004.6,70415.1,102563.3,49372.6,68558.6,58161.6,60029.2,84443.9,72966.2,89750.0,82163.8,65664.6,73027.6,61107.9,58363.0,67173.4,91302.9,63093.1,69921.0,56660.1,55595.4,81464.4,65980.2,48206.3,48898.3,51782.4,53163.5,48601.1,46767.9,56464.9,43219.2,52650.1,49850.6,56934.9,39018.6,40269.6,56523.6,44573.9,54801.8,63660.9,60122.2,57688.0,60290.5,83027.8,63316.6,62259.4,45354.9,56191.3,55791.4,56869.6,55851.8,55379.4,54581.9,58210.4,50885.9,46132.3,50788.1,56172.2,41013.8,55581.3,54403.5,48485.2,47328.1,40153.6,54225.2,56516.3,65916.5,50198.8,64504.6,55332.4,70498.2,92206.6,45202.3,45909.1,46547.5,50542.9,48725.3,48792.0,54593.4,45685.7,44744.7,59531.5,48304.3,39375.8,54518.4,47403.1,39259.4,44561.4,47301.9,55656.7,35500.4,46050.7,35533.6,37360.1,54843.6,49259.0,41373.1,36630.9,44212.6,48601.4,39759.5,66569.1,45682.7,41521.9,41592.9,51342.5,92427.9,51709.7,38261.7,46335.6,34654.6,47991.9,48129.4,42978.6,38202.8,37923.4,42368.7,49402.9,37866.9,41649.4,54851.6,40106.3,42182.0,39791.3,39397.0,40176.5,57411.6,57350.1,51492.7,55570.1,39331.2,44727.0,48114.9,41804.2,46270.5,37566.3,49787.2,41835.6,45308.0,49242.4,51721.6,89529.9,71797.3,47714.6,38530.3,46711.9,60947.2,48900.1,41170.9,41298.6,36511.1,46614.4,35436.0,39716.7,37425.1,36241.1,63398.3,58188.1,187150.0,42365.6,34415.8,43837.5,41260.7,43543.6,34310.6,45570.6,59492.1,47363.5,39700.9,32446.2,50965.7,51049.2,39368.6,37695.4,38141.6,40427.6,39394.2,38396.2,33129.1,39318.6,38525.0,40335.2,37314.2,38634.0,38923.4,30363.8,44408.4,47446.6,49427.9,53670.6,55389.9,35403.1,38288.8,43550.0,45651.3,42343.1,52233.9,39112.4,44224.6,46656.1,51034.2,47601.6,59146.9,45127.3,34151.2,39122.7,38828.6,42954.2,43725.9,36150.9,39551.1,49274.6,43783.9,40987.9,56462.4,56526.9,51501.1,46115.6,57441.3,41982.8,46505.6,39641.1,38177.8,47258.9,39464.8,49434.1,89315.3,82480.1,58858.2,47912.4,56868.4,50975.5,42254.6,42581.6,51188.5,49905.5,52769.1,63456.2,49402.7,47881.4,54629.4,48069.1,55605.5,48158.3,56272.2,58493.1,63271.8,55718.4,42088.8,68163.1,46475.1,55793.7,48890.0,63900.9,48231.1,43149.4,120341.5,61712.4,61337.6,54781.1,57486.7,49554.3,55776.1,48778.7,46439.6,57928.5,76327.8,52982.6,62248.4,44570.9,69632.8,57725.1,50649.9,48945.1,43396.1,55963.6,69414.2,65214.6,60214.1,47699.5,42597.9,48634.4,48248.9,52855.2,36387.8,56597.4,144409.1,70308.4,58601.0,52354.9,52207.8,75254.1,71305.4,55365.6,67577.1,54698.6,64792.9,55594.0,50495.6,57017.5,46399.2,62030.1,64489.9,54407.1,64119.4,57476.1,121778.4,72108.9,64848.9,87460.2,107562.7,114853.0,109701.4,122825.2,242183.3,260194.4],"cum_vol":[534712.7,782890.2,960217.6,1115579.9,1308555.2,1462098.4,1614354.1,1753903.8,1889008.1,2033895.1,2186548.1,2323001.5,2456356.2,2591462.9,2709831.2,2854137.8,2969097.8,3071922.1,3209870.4,3345885.5,3475551.3,3603079.6,3693273.5,3767988.7,3854171.6,3951749.9,4027744.8,4103451.3,4203149.0,4301139.6,4403998.1,4513425.6,4605741.9,4694778.7,4775882.9,4875493.6,4978593.1,5064427.0,5195343.6,5301674.1,5399709.0,5474833.6,5544093.9,5611646.6,5699244.5,5773925.5,5862296.1,5928330.9,6004937.4,6060576.6,6116107.7,6179772.1,6236322.2,6301133.1,6366702.9,6453444.6,6520595.8,6588340.8,6684496.9,6747276.6,6837238.1,6930717.2,7003288.3,7069737.7,7142903.1,7219784.4,7285210.9,7358713.6,7424369.1,7491744.6,7585200.1,7670874.4,7733957.7,7793313.9,7842318.4,7912733.6,8015296.9,8064669.5,8133228.1,8191389.7,8251418.9,8335862.9,8408829.1,8498579.1,8580742.9,8646407.4,8719435.0,8780542.9,8838905.9,8906079.3,8997382.2,9060475.3,9130396.3,9187056.4,9242651.8,9324116.1,9390096.4,9438302.6,9487200.9,9538983.4,9592146.9,9640748.0,9687515.9,9743980.7,9787199.9,9839850.1,9889700.6,9946635.5,9985654.1,10025923.6,10082447.2,10127021.1,10181822.9,10245483.9,10305606.1,10363294.1,10423584.6,10506612.4,10569929.0,10632188.4,10677543.2,10733734.5,10789525.9,10846395.4,10902247.2,10957626.6,11012208.5,11070418.9,11121304.8,11167437.1,11218225.1,11274397.4,11315411.1,11370992.4,11425395.9,11473881.1,11521209.2,11561362.9,11615588.1,11672104.4,11738020.9,11788219.6,11852724.3,11908056.6,11978554.9,12070761.4,12115963.7,12161872.8,12208420.3,12258963.1,12307688.4,12356480.4,12411073.9,12456759.6,12501504.3,12561035.8,12609340.1,12648715.9,12703234.3,12750637.4,12789896.8,12834458.2,12881760.1,12937416.8,12972917.2,13018967.9,13054501.6,13091861.6,13146705.2,13195964.2,13237337.3,13273968.1,13318180.8,13366782.1,13406541.6,13473110.7,13518793.4,13560315.4,13601908.2,13653250.7,13745678.6,13797388.3,13835650.0,13881985.6,13916640.3,13964632.1,14012761.5,14055740.1,14093942.9,14131866.4,14174235.1,14223638.0,14261504.9,14303154.3,14358005.9,14398112.2,14440294.2,14480085.5,14519482.5,14559659.0,14617070.6,14674420.6,14725913.4,14781483.5,14820814.7,14865541.7,14913656.6,14955460.9,15001731.4,15039297.6,15089084.9,15130920.4,15176228.4,15225470.8,15277192.4,15366722.4,15438519.6,15486234.2,15524764.5,15571476.4,15632423.6,15681323.7,15722494.6,15763793.2,15800304.4,15846918.7,15882354.7,15922071.4,15959496.6,15995737.7,16059136.0,16117324.1,16304474.1,16346839.7,16381255.5,16425093.0,16466353.7,16509897.4,16544208.0,16589778.6,16649270.6,16696634.1,16736335.1,16768781.3,16819747.0,16870796.2,16910164.8,16947860.2,16986001.8,17026429.4,17065823.6,17104219.9,17137348.9,17176667.5,17215192.5,17255527.7,17292841.9,17331475.9,17370399.3,17400763.1,17445171.4,17492618.1,17542046.0,17595716.6,17651106.6,17686509.6,17724798.4,17768348.4,17813999.7,17856342.8,17908576.6,17947689.1,17991913.6,18038569.7,18089603.9,18137205.5,18196352.4,18241479.6,18275630.9,18314753.6,18353582.1,18396536.4,18440262.3,18476413.2,18515964.3,18565238.9,18609022.7,18650010.6,18706473.0,18762999.9,18814501.1,18860616.7,18918058.0,18960040.8,19006546.4,19046187.4,19084365.2,19131624.1,19171088.9,19220523.0,19309838.3,19392318.4,19451176.6,19499089.1,19555957.4,19606932.9,19649187.5,19691769.1,19742957.6,19792863.1,19845632.3,19909088.5,19958491.2,20006372.6,20061002.0,20109071.1,20164676.6,20212834.9,20269107.1,20327600.3,20390872.1,20446590.4,20488679.2,20556842.4,20603317.5,20659111.2,20708001.2,20771902.1,20820133.2,20863282.6,20983624.1,21045336.6,21106674.1,21161455.3,21218942.0,21268496.3,21324272.4,21373051.1,21419490.8,21477419.3,21553747.1,21606729.7,21668978.1,21713549.1,21783181.9,21840906.9,21891556.8,21940501.9,21983897.9,22039861.5,22109275.7,22174490.4,22234704.5,22282404.0,22325001.9,22373636.2,22421885.1,22474740.4,22511128.1,22567725.5,22712134.6,22782443.0,22841044.0,22893398.9,22945606.6,23020860.7,23092166.1,23147531.6,23215108.7,23269807.4,23334600.3,23390194.3,23440689.9,23497707.4,23544106.6,23606136.8,23670626.6,23725033.7,23789153.1,23846629.2,23968407.6,24040516.6,24105365.5,24192825.7,24300388.4,24415241.4,24524942.8,24647768.0,24889951.3,25150145.7],"abs_move_pct":[0.4807,0.8971,1.0438,1.1468,1.0665,1.0417,1.1783,1.2327,1.4901,1.4397,1.3808,1.3676,1.3517,1.3859,1.5429,1.6281,1.5555,1.6582,1.7417,1.6715,1.5971,1.6689,1.6897,1.6867,1.8026,1.8443,1.9348,1.8994,1.9537,1.9738,1.9342,2.0323,2.1571,2.1857,2.2327,2.3014,2.4102,2.4563,2.4786,2.4715,2.4233,2.3168,2.2945,2.3674,2.3736,2.3872,2.3625,2.3825,2.4413,2.4597,2.4157,2.3599,2.4268,2.4905,2.518,2.4833,2.4873,2.613,2.5557,2.5195,2.5397,2.5153,2.4995,2.461,2.566,2.5769,2.5265,2.4521,2.5765,2.4781,2.3775,2.3746,2.3752,2.4175,2.4895,2.4358,2.4578,2.4293,2.4268,2.4563,2.4203,2.3599,2.298,2.2615,2.1961,2.1679,2.1458,2.1845,2.1537,2.1875,2.2114,2.2249,2.2733,2.2891,2.2867,2.3819,2.3536,2.3682,2.4445,2.378,2.3743,2.2658,2.2891,2.3574,2.378,2.4389,2.4449,2.4356,2.4135,2.4833,2.4964,2.511,2.4745,2.426,2.4398,2.4368,2.401,2.4333,2.4188,2.3904,2.412,2.4334,2.4031,2.4534,2.4171,2.417,2.4479,2.4443,2.3645,2.4345,2.4187,2.3621,2.3621,2.3294,2.2994,2.3164,2.3378,2.3548,2.3053,2.3151,2.3356,2.293,2.2777,2.2481,2.2955,2.3049,2.3717,2.4371,2.3886,2.3861,2.4101,2.4442,2.4593,2.4802,2.4961,2.5395,2.5282,2.5141,2.4751,2.5039,2.5125,2.4745,2.4598,2.4762,2.4735,2.441,2.4686,2.3703,2.3735,2.3543,2.3453,2.3501,2.3804,2.3389,2.3368,2.3529,2.3721,2.3629,2.3434,2.3315,2.2738,2.2795,2.2804,2.2749,2.2566,2.2293,2.2355,2.2635,2.271,2.2667,2.3322,2.4047,2.4168,2.4029,2.411,2.4237,2.4002,2.4107,2.4467,2.4453,2.4277,2.4248,2.4101,2.4589,2.4611,2.4314,2.4279,2.4205,2.3106,2.3223,2.356,2.406,2.4233,2.4297,2.4811,2.5333,2.5484,2.5895,2.5818,2.5456,2.5158,2.5212,2.5252,2.5092,2.5306,2.4688,2.451,2.4719,2.4534,2.5226,2.5098,2.4341,2.4227,2.4155,2.4437,2.3917,2.3582,2.3375,2.3345,2.3776,2.3559,2.3151,2.2697,2.3418,2.3729,2.3863,2.4216,2.4239,2.4543,2.4097,2.4142,2.3742,2.3764,2.3684,2.3928,2.4895,2.4756,2.4661,2.4578,2.4937,2.5036,2.5018,2.5317,2.5872,2.5632,2.49,2.4303,2.4423,2.4037,2.4148,2.4436,2.4656,2.5013,2.4529,2.4424,2.513,2.4957,2.5161,2.4896,2.4576,2.4527,2.4582,2.4329,2.3987,2.3464,2.354,2.3474,2.3216,2.3814,2.3445,2.3158,2.3456,2.3781,2.427,2.4165,2.4374,2.4044,2.3295,2.2483,2.1977,2.2924,2.3911,2.3557,2.3813,2.3827,2.4313,2.4694,2.4047,2.3806,2.4082,2.4262,2.3904,2.359,2.3494,2.4032,2.4051,2.4144,2.4418,2.4391,2.4178,2.3919,2.354,2.3168,2.2706,2.3265,2.2952,2.2742,2.2503,2.1639,2.1577,2.1931,2.1698,2.1609,2.2133,2.2222,2.2616,2.3073,2.3163,2.2952,2.2914,2.3513,2.3141,2.2315,2.2386,2.297,2.3407,2.289,2.2835,2.3121,2.3215,2.3867,2.4474,2.3907,2.4342,2.4204,2.3916,2.4084,2.4316,2.4484,2.4183,2.6417,2.6646,2.6109,2.6676,2.6828,2.7177,2.7678,2.6509,2.6641,2.6362,2.5673,2.5792,2.5635,2.5808,2.5218,2.5219,2.5746,2.5328,2.5705,2.5985,2.6042,2.5706,2.5255,2.5691,2.6519,2.5844,2.564,2.5773,2.651,2.6991],"open5_vol":1308555.2,"days":14,"atr14":0.6235714285714286,"adv14":27093936,"avg_range_pct14":5.536,"prev_close":9.94,"prev_high":10.0,"prev_low":9.53,"high_20d":12.31,"ref_5d_high":10.965,"ref_5d_low":9.53,"ref_5d_avg_high":10.602,"ref_5d_avg_low":10.047,"ref_5d_avg_range":0.555,"sr14":{"levels":[{"lo":10.0,"hi":10.1,"mid":10.05,"touches":2,"last_touch_days_ago":0},{"lo":10.17,"hi":10.325,"mid":10.2475,"touches":2,"last_touch_days_ago":1},{"lo":10.61,"hi":10.635,"mid":10.6225,"touches":2,"last_touch_days_ago":3},{"lo":10.79,"hi":10.93,"mid":10.88,"touches":7,"last_touch_days_ago":3},{"lo":10.96,"hi":10.965,"mid":10.9625,"touches":2,"last_touch_days_ago":2},{"lo":11.16,"hi":11.3,"mid":11.25,"touches":3,"last_touch_days_ago":8},{"lo":11.38,"hi":11.49,"mid":11.4525,"touches":4,"last_touch_days_ago":6}],"high":12.31,"low":9.53,"atr":0.6236,"sessions":14,"tol":0.1559}}