{"symbol":"SNAP","for_date":"2026-01-28","built":"2026-09-30T17:12:46-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[172776.9,202597.7,225375.8,108912.4,140779.0,221745.4,150452.2,169004.5,150435.4,99956.1,116446.4,115374.8,111381.1,110792.1,146489.1,124488.0,121835.9,95091.6,99027.5,120502.9,143091.1,126389.4,68185.4,91936.1,70455.0,74954.6,140185.4,94716.9,255278.6,134127.6,206464.3,104990.7,88895.9,118801.6,82586.5,109057.9,169862.8,188362.9,87525.7,98034.1,119456.4,120937.4,118688.1,83711.1,81844.4,131723.5,74343.4,127065.9,84218.4,121406.4,88345.1,104253.6,86171.2,105400.9,82127.6,85538.4,91780.4,123485.4,83883.1,106468.3,95559.1,78524.1,84832.9,117134.9,63740.7,104616.1,87725.6,100085.6,108407.6,111694.8,81993.9,85332.9,84628.1,89823.9,64141.3,68864.7,92666.6,84172.1,98795.7,87355.4,142046.8,95509.4,52212.8,59870.4,88713.1,99545.0,82173.6,77309.1,62917.6,71537.5,76878.8,84941.6,80954.3,71567.5,126873.9,72274.0,72237.3,82710.9,64136.4,78561.4,89089.1,83648.0,95869.1,85477.1,97435.0,83286.6,63769.6,110564.9,53325.2,234646.7,109990.9,78847.9,95240.9,58090.6,91454.6,112251.4,63714.4,87028.9,86286.4,92809.4,112126.3,70055.8,93328.7,60710.4,123801.5,85460.8,74643.5,78412.7,89148.5,69107.1,70636.6,81869.1,67051.4,89362.3,66758.0,114806.3,58697.0,77182.6,70478.9,90271.0,41837.0,99931.4,67731.9,56073.3,57103.4,78862.3,39554.1,92339.9,50765.4,62282.9,81490.8,41086.9,69752.9,65382.5,65531.8,78223.2,94788.9,94110.4,88781.7,65702.0,76005.6,60436.2,148426.1,83155.7,71228.8,79649.7,96595.4,59275.9,222403.0,72407.4,115659.4,56939.3,92409.1,57406.4,85556.5,62160.3,53864.6,49519.0,54231.9,82775.5,76875.3,98563.6,66789.3,76573.1,84953.4,89840.9,107724.7,80656.8,76523.5,60737.9,68918.1,81668.2,113731.1,67657.5,94443.1,94607.2,60644.1,69839.4,76287.0,56741.7,76998.4,84947.1,100576.4,86276.4,100281.2,129907.2,74907.1,117254.1,57055.6,152953.1,169250.7,66132.1,58811.6,69028.7,81463.6,70983.7,75398.0,84211.6,60600.6,114668.9,64009.6,72815.9,82810.1,65900.3,75098.2,83193.5,54931.9,88112.2,47893.6,60227.4,74264.4,63471.9,29750.5,80428.0,64778.7,88059.6,128090.6,72971.3,81426.4,92891.9,96319.1,65051.1,41547.2,48796.6,48168.1,44619.1,54773.3,49197.6,72970.6,56339.9,58817.6,60764.1,65146.6,65604.1,100915.1,69565.9,64693.9,83749.2,73862.2,72413.7,106045.9,119516.9,250555.1,71570.9,55537.7,97744.0,81965.6,57143.6,71213.3,63027.9,84592.9,72453.4,124205.0,112996.1,76663.9,110253.6,130014.1,128209.6,80507.6,60276.9,138777.9,79496.1,55592.5,45629.5,89353.1,113945.1,71735.5,66893.8,66488.0,53281.8,42140.0,81220.8,56948.2,56379.4,45744.9,99224.4,56292.8,83275.2,80837.9,88160.6,109363.6,99147.4,67070.1,59992.1,57098.0,75314.0,38850.1,49507.6,197819.9,212170.9,46630.6,140629.5,80856.9,78844.7,48538.9,88052.9,80679.6,53804.1,124802.7,143662.3,112028.6,73082.4,71773.1,62699.0,75751.0,57413.9,94522.4,101234.6,100385.6,78895.4,106510.9,95510.6,97169.8,122115.1,90461.0,75021.4,73955.9,68349.9,82860.4,67330.0,62509.2,94589.8,83163.3,94704.1,60522.7,170985.2,100060.5,68733.4,71005.2,59179.6,112205.2,57611.8,89751.6,61215.2,86551.1,107267.0,66824.5,111104.1,79289.6,108928.3,102512.8,127070.4,113426.5,110980.1,118307.3,169364.4,146484.8,124685.0,156179.1,116629.5,116775.9,114317.4,174537.1,129345.0,170169.6,216440.1,283172.8,182139.5,173446.5,190498.5,334273.1,260709.4,231569.9,241920.3,313948.6,288043.5,379765.8,631337.9,790466.6,1594872.2],"cum_vol":[172776.9,375374.6,600750.4,709662.9,850441.9,1072187.3,1222639.5,1391644.0,1542079.4,1642035.6,1758481.9,1873856.7,1985237.9,2096029.9,2242519.0,2367007.0,2488842.9,2583934.5,2682962.0,2803464.9,2946555.9,3072945.4,3141130.8,3233066.9,3303521.9,3378476.4,3518661.8,3613378.6,3868657.3,4002784.9,4209249.2,4314239.9,4403135.9,4521937.4,4604523.9,4713581.9,4883444.6,5071807.6,5159333.3,5257367.4,5376823.7,5497761.1,5616449.3,5700160.4,5782004.8,5913728.3,5988071.7,6115137.6,6199356.0,6320762.4,6409107.6,6513361.1,6599532.4,6704933.2,6787060.9,6872599.2,6964379.6,7087865.0,7171748.1,7278216.4,7373775.5,7452299.6,7537132.5,7654267.4,7718008.1,7822624.3,7910349.9,8010435.5,8118843.1,8230537.9,8312531.7,8397864.6,8482492.7,8572316.6,8636457.9,8705322.6,8797989.1,8882161.3,8980957.0,9068312.4,9210359.1,9305868.6,9358081.4,9417951.8,9506664.9,9606209.9,9688383.6,9765692.6,9828610.2,9900147.7,9977026.5,10061968.1,10142922.4,10214489.9,10341363.8,10413637.8,10485875.1,10568585.9,10632722.4,10711283.8,10800372.9,10884020.9,10979890.1,11065367.2,11162802.2,11246088.9,11309858.4,11420423.3,11473748.5,11708395.2,11818386.1,11897233.9,11992474.9,12050565.4,12142020.1,12254271.5,12317985.9,12405014.8,12491301.2,12584110.6,12696236.9,12766292.7,12859621.4,12920331.9,13044133.4,13129594.1,13204237.6,13282650.4,13371798.9,13440905.9,13511542.6,13593411.6,13660463.1,13749825.4,13816583.4,13931389.6,13990086.6,14067269.2,14137748.1,14228019.1,14269856.1,14369787.6,14437519.4,14493592.7,14550696.1,14629558.4,14669112.4,14761452.4,14812217.8,14874500.6,14955991.4,14997078.4,15066831.3,15132213.8,15197745.6,15275968.8,15370757.7,15464868.1,15553649.9,15619351.9,15695357.4,15755793.6,15904219.7,15987375.4,16058604.2,16138253.9,16234849.3,16294125.2,16516528.2,16588935.6,16704595.0,16761534.3,16853943.4,16911349.7,16996906.2,17059066.5,17112931.1,17162450.1,17216681.9,17299457.4,17376332.7,17474896.3,17541685.6,17618258.6,17703212.0,17793052.9,17900777.6,17981434.4,18057957.9,18118695.7,18187613.9,18269282.1,18383013.2,18450670.7,18545113.8,18639721.0,18700365.1,18770204.5,18846491.5,18903233.2,18980231.6,19065178.7,19165755.1,19252031.6,19352312.8,19482220.0,19557127.1,19674381.1,19731436.7,19884389.9,20053640.6,20119772.6,20178584.2,20247612.9,20329076.6,20400060.3,20475458.3,20559669.9,20620270.5,20734939.4,20798948.9,20871764.9,20954575.0,21020475.3,21095573.5,21178767.0,21233698.9,21321811.1,21369704.7,21429932.1,21504196.4,21567668.4,21597418.9,21677846.9,21742625.6,21830685.1,21958775.7,22031747.0,22113173.4,22206065.3,22302384.4,22367435.6,22408982.8,22457779.4,22505947.5,22550566.6,22605339.9,22654537.4,22727508.1,22783847.9,22842665.5,22903429.6,22968576.3,23034180.4,23135095.4,23204661.4,23269355.2,23353104.4,23426966.6,23499380.4,23605426.3,23724943.2,23975498.3,24047069.1,24102606.9,24200350.9,24282316.5,24339460.1,24410673.4,24473701.3,24558294.2,24630747.6,24754952.6,24867948.7,24944612.6,25054866.1,25184880.2,25313089.8,25393597.4,25453874.2,25592652.1,25672148.1,25727740.6,25773370.1,25862723.2,25976668.3,26048403.8,26115297.6,26181785.6,26235067.4,26277207.4,26358428.1,26415376.4,26471755.8,26517500.6,26616725.0,26673017.8,26756293.0,26837130.9,26925291.4,27034655.0,27133802.4,27200872.5,27260864.6,27317962.6,27393276.6,27432126.7,27481634.4,27679454.3,27891625.1,27938255.8,28078885.3,28159742.1,28238586.9,28287125.7,28375178.6,28455858.2,28509662.3,28634465.0,28778127.3,28890155.9,28963238.2,29035011.3,29097710.3,29173461.3,29230875.1,29325397.5,29426632.1,29527017.7,29605913.1,29712424.0,29807934.6,29905104.4,30027219.4,30117680.4,30192701.9,30266657.8,30335007.6,30417868.0,30485198.0,30547707.2,30642297.0,30725460.3,30820164.4,30880687.1,31051672.4,31151732.9,31220466.3,31291471.5,31350651.1,31462856.4,31520468.1,31610219.7,31671434.9,31757986.1,31865253.1,31932077.6,32043181.6,32122471.3,32231399.6,32333912.4,32460982.8,32574409.3,32685389.4,32803696.7,32973061.1,33119545.9,33244230.9,33400410.1,33517039.6,33633815.4,33748132.9,33922670.0,34052015.0,34222184.6,34438624.7,34721797.5,34903937.0,35077383.5,35267882.0,35602155.1,35862864.6,36094434.5,36336354.8,36650303.4,36938346.9,37318112.7,37949450.6,38739917.3,40334789.5],"abs_move_pct":[0.2784,0.402,0.4864,0.4267,0.4308,0.6822,0.7747,0.835,0.8577,0.9657,0.9045,0.9969,1.0395,0.9395,0.985,1.0955,1.0627,1.045,1.0463,1.0993,1.1829,1.0654,1.0535,1.0513,0.9687,0.9966,1.0047,1.0366,1.0246,1.0727,1.0416,1.0652,1.1036,1.0687,1.0632,1.176,1.0883,1.124,1.0494,0.982,0.9927,0.9616,0.9642,0.892,0.8784,0.8805,0.8875,0.8809,0.9142,0.9396,0.8728,0.8162,0.8361,0.7954,0.8661,0.9451,0.9202,0.9676,0.9667,0.9694,0.9444,0.9448,0.9133,0.9924,1.0152,1.0517,1.07,1.0596,1.1109,1.0783,1.0471,1.0429,1.0545,0.9961,0.998,1.0486,1.0913,1.0396,1.0094,1.043,1.0382,1.0629,1.0884,1.093,1.1234,1.052,1.0904,1.0747,1.0739,1.0819,1.0536,0.9982,1.006,1.016,1.0606,1.0519,1.0404,1.0191,1.0251,1.0121,1.0135,1.051,0.9871,0.9943,0.9979,1.0207,1.0136,1.0435,1.051,1.0441,1.0298,1.0275,1.0128,0.9786,0.9892,0.9962,1.0069,0.9334,0.9547,0.9648,0.991,1.0129,0.9957,1.041,1.0462,1.0952,1.0798,1.0513,1.05,1.0379,1.0133,0.9838,0.9801,0.9907,0.9875,0.9795,1.0031,1.0188,0.9891,1.0061,1.0226,1.0358,1.0283,1.03,1.0545,1.0463,1.0338,1.0586,1.0605,1.0555,1.0983,1.0931,1.1361,1.1214,1.1207,1.1334,1.1238,1.1769,1.1622,1.1649,1.159,1.1828,1.1703,1.1789,1.1932,1.1949,1.1701,1.176,1.1852,1.1904,1.1693,1.1753,1.1893,1.1869,1.1557,1.1609,1.1868,1.1854,1.1735,1.2026,1.1571,1.1368,1.1504,1.1467,1.1683,1.1518,1.181,1.2026,1.1799,1.1573,1.1841,1.1552,1.1453,1.1326,1.1603,1.1583,1.192,1.1653,1.2143,1.2151,1.2021,1.1699,1.1855,1.173,1.1701,1.1535,1.1976,1.1895,1.2075,1.2513,1.2776,1.2686,1.2673,1.3026,1.2816,1.2539,1.2752,1.2927,1.3086,1.2786,1.3146,1.3231,1.3268,1.3369,1.3002,1.2879,1.2845,1.246,1.2193,1.2064,1.2008,1.2243,1.2129,1.1691,1.1901,1.1983,1.1938,1.1488,1.1732,1.1256,1.1324,1.1515,1.1765,1.1887,1.1607,1.185,1.1718,1.1922,1.1764,1.1512,1.1406,1.1615,1.1301,1.15,1.1208,1.1073,1.0964,1.0611,1.0774,1.0899,1.0293,0.984,1.0393,1.053,1.0748,1.047,1.0587,1.0359,1.0373,1.0193,1.0571,1.0598,1.0775,1.1106,1.0658,1.0854,1.1139,1.1139,1.1426,1.1427,1.13,1.0845,1.0524,1.0406,1.0139,1.047,1.0854,1.0936,1.0958,1.0974,1.0951,1.08,1.0768,1.078,1.083,1.0663,1.0625,1.1214,1.0887,1.1392,1.1989,1.2379,1.2438,1.2347,1.2022,1.2275,1.2172,1.2356,1.2286,1.2109,1.1609,1.1275,1.132,1.1393,1.1438,1.1578,1.1878,1.186,1.2238,1.2134,1.1936,1.1895,1.2033,1.2385,1.2851,1.3051,1.268,1.2969,1.2934,1.2795,1.2944,1.2564,1.2406,1.2374,1.2699,1.2698,1.2829,1.2778,1.2776,1.2845,1.2975,1.3056,1.2785,1.2603,1.2451,1.2506,1.2856,1.2803,1.2763,1.3136,1.2824,1.2941,1.2979,1.2781,1.2729,1.2986,1.2864,1.3098,1.2931,1.2922,1.2989,1.2537,1.2244,1.1997,1.2115,1.1724,1.1975,1.1905,1.1966,1.1912,1.1757,1.1914,1.1983,1.2042,1.265,1.3175,1.3371,1.3191,1.3596,1.3559,1.3491,1.388,1.3463,1.3617,1.3374,1.3437,1.3458,1.3638,1.3875,1.431],"open5_vol":850441.9,"days":14,"atr14":0.2995857142857145,"adv14":43755174,"avg_range_pct14":3.513,"prev_close":7.46,"prev_high":7.63,"prev_low":7.415,"high_20d":9.07,"ref_5d_high":7.8,"ref_5d_low":7.335,"ref_5d_avg_high":7.696,"ref_5d_avg_low":7.483,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":7.28,"hi":7.335,"mid":7.3075,"touches":2,"last_touch_days_ago":4},{"lo":7.415,"hi":7.43,"mid":7.4225,"touches":2,"last_touch_days_ago":0},{"lo":7.52,"hi":7.58,"mid":7.547,"touches":5,"last_touch_days_ago":1},{"lo":7.63,"hi":7.63,"mid":7.63,"touches":2,"last_touch_days_ago":0},{"lo":7.74,"hi":7.8,"mid":7.774,"touches":5,"last_touch_days_ago":1},{"lo":7.96,"hi":7.975,"mid":7.9683,"touches":3,"last_touch_days_ago":7},{"lo":8.1608,"hi":8.17,"mid":8.1654,"touches":2,"last_touch_days_ago":10},{"lo":8.29,"hi":8.32,"mid":8.3067,"touches":3,"last_touch_days_ago":9},{"lo":8.54,"hi":8.59,"mid":8.565,"touches":2,"last_touch_days_ago":11}],"high":9.07,"low":7.28,"atr":0.2996,"sessions":14,"tol":0.0749}}