{"symbol":"RIG","for_date":"2026-01-28","built":"2026-09-30T17:12:46-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[427905.8,173085.9,149867.6,123307.9,80833.5,63519.0,107137.7,75942.6,85256.5,47846.7,93802.4,72577.9,74548.1,77757.5,81148.9,99036.8,57686.7,90060.4,84295.1,89622.6,66855.2,36434.5,55649.4,62770.9,77901.1,50650.1,61943.0,47089.4,57092.6,47489.7,53236.7,84710.6,73816.3,80744.2,86136.6,67455.7,82958.3,73522.6,73109.6,64708.2,55343.0,72211.1,70633.7,78297.9,47360.0,65621.4,84657.6,59713.1,67588.1,71404.8,41877.4,54730.2,92543.4,68873.6,42135.9,71675.9,50543.6,46615.9,63520.4,120870.6,79900.6,68537.5,98306.4,57196.6,59944.9,84021.5,76512.7,51075.4,84696.0,65448.6,91454.5,65818.4,65967.4,68109.5,138922.9,78207.6,94491.4,123097.7,109886.7,134451.7,73893.4,54830.3,61115.6,116130.9,143572.9,123981.6,179489.1,85918.4,98741.4,149903.7,79535.8,45956.8,66689.7,66924.0,129070.5,85070.5,72599.3,34828.4,81633.8,64827.8,100294.9,91399.3,66019.9,54791.1,58167.9,57000.4,80686.9,50134.4,41808.4,107300.7,96992.9,55233.8,57881.9,112597.1,53910.9,85522.9,83566.1,77587.7,43744.7,67320.9,75078.9,83699.9,83318.0,56093.0,102378.0,89914.5,142748.9,75176.4,68852.4,100428.4,47831.1,91827.3,109917.1,70307.9,70909.6,61993.1,71326.1,81125.0,190976.9,49562.1,71751.4,56098.6,83214.2,90875.6,93334.0,92730.9,68187.1,87295.1,93364.3,126652.0,45623.1,79305.6,50862.1,57947.3,62509.4,67132.2,56597.9,78078.8,196620.0,59611.6,99229.3,69499.3,49001.4,62021.7,55579.5,67121.3,84489.9,68871.6,120667.9,60867.1,159738.9,59200.7,103196.5,128455.5,68711.9,64994.6,55896.4,95563.1,57357.7,101245.9,178387.1,107646.4,73842.6,144687.3,113431.3,83005.6,92387.4,64902.4,68134.6,69948.1,88730.5,81866.0,58951.6,79429.0,47901.1,65805.0,67315.1,97736.4,59995.1,51068.2,112609.8,80663.4,63513.5,83920.6,44811.7,146739.4,105084.1,82762.9,46205.0,140778.5,94577.9,115368.9,102230.6,128413.2,73930.4,98777.9,81669.7,99931.4,126687.8,72461.4,48144.1,59447.1,38943.4,63052.7,83295.7,66101.6,71087.2,40867.3,60065.6,68117.5,72033.6,73169.1,62746.4,81401.3,85428.9,41885.1,38257.0,38270.2,63831.1,37440.6,115091.1,68349.0,75470.6,66675.4,48927.9,35623.7,136318.9,48277.2,66976.9,32346.4,119840.6,63304.6,46711.9,44208.4,101868.9,83002.9,91912.4,66406.5,30143.6,34490.9,52682.9,36680.3,92644.3,59106.8,56863.4,47527.9,47873.7,51463.6,58229.1,38939.6,52666.3,58153.4,55901.6,87504.1,44964.9,53959.8,98982.1,71100.8,26786.1,112378.9,124280.6,72878.4,29416.9,27117.0,31927.4,49327.4,103096.9,75395.8,40045.2,40294.0,33535.3,40977.9,60218.5,48037.8,60314.8,62395.9,24571.7,76024.9,66812.2,39555.1,91641.9,64748.9,41201.4,88625.6,48597.9,81400.3,77561.1,84111.9,72941.1,60032.7,40831.7,31418.0,50792.1,61612.3,60630.2,95245.7,66361.5,27078.6,47707.6,93318.5,48294.9,33582.6,69462.4,87601.4,31135.5,56609.6,75729.5,46368.8,46587.9,59139.1,78168.5,62606.5,129229.1,90222.7,98584.5,72869.5,87637.1,50278.1,47089.6,51562.9,38615.2,49701.1,71999.1,80348.4,44989.3,88525.2,42605.9,58981.6,46509.4,44209.8,83616.6,53834.7,46256.4,61807.1,35749.5,41158.7,79282.0,45902.9,75649.7,41811.9,120342.5,82530.0,56960.3,57418.4,51159.9,64813.2,107363.3,47916.6,570411.5,93720.8,41552.9,90879.3,69590.1,73168.2,63347.4,91477.6,77542.2,78735.1,74931.4,89212.2,183260.9,151268.4,81795.7,124273.4,128767.4,160701.4,150752.3,242201.9,323752.8,548904.9],"cum_vol":[427905.8,600991.7,750859.4,874167.3,955000.8,1018519.8,1125657.5,1201600.1,1286856.6,1334703.4,1428505.7,1501083.6,1575631.8,1653389.3,1734538.2,1833575.0,1891261.7,1981322.1,2065617.2,2155239.9,2222095.1,2258529.6,2314178.9,2376949.8,2454850.9,2505500.9,2567443.9,2614533.4,2671626.0,2719115.7,2772352.4,2857063.0,2930879.3,3011623.5,3097760.1,3165215.9,3248174.1,3321696.7,3394806.3,3459514.5,3514857.5,3587068.6,3657702.4,3736000.2,3783360.2,3848981.6,3933639.2,3993352.3,4060940.4,4132345.2,4174222.6,4228952.9,4321496.2,4390369.8,4432505.7,4504181.6,4554725.2,4601341.1,4664861.5,4785732.1,4865632.7,4934170.2,5032476.6,5089673.2,5149618.1,5233639.6,5310152.3,5361227.7,5445923.7,5511372.3,5602826.8,5668645.1,5734612.6,5802722.1,5941644.9,6019852.6,6114344.0,6237441.7,6347328.4,6481780.1,6555673.6,6610503.9,6671619.4,6787750.3,6931323.2,7055304.9,7234793.9,7320712.3,7419453.7,7569357.4,7648893.2,7694850.0,7761539.7,7828463.7,7957534.2,8042604.7,8115204.0,8150032.4,8231666.1,8296493.9,8396788.9,8488188.1,8554208.1,8608999.2,8667167.1,8724167.5,8804854.4,8854988.9,8896797.3,9004098.0,9101090.9,9156324.6,9214206.6,9326803.7,9380714.6,9466237.5,9549803.6,9627391.4,9671136.1,9738456.9,9813535.8,9897235.7,9980553.7,10036646.7,10139024.7,10228939.2,10371688.1,10446864.4,10515716.8,10616145.1,10663976.3,10755803.6,10865720.6,10936028.6,11006938.2,11068931.3,11140257.4,11221382.4,11412359.2,11461921.4,11533672.7,11589771.4,11672985.6,11763861.1,11857195.1,11949926.1,12018113.1,12105408.2,12198772.5,12325424.5,12371047.6,12450353.2,12501215.3,12559162.6,12621672.0,12688804.2,12745402.1,12823480.9,13020100.9,13079712.5,13178941.8,13248441.1,13297442.5,13359464.2,13415043.7,13482165.0,13566654.9,13635526.5,13756194.4,13817061.6,13976800.5,14036001.2,14139197.7,14267653.2,14336365.1,14401359.7,14457256.1,14552819.2,14610176.9,14711422.9,14889809.9,14997456.4,15071298.9,15215986.2,15329417.5,15412423.1,15504810.5,15569712.9,15637847.5,15707795.6,15796526.1,15878392.1,15937343.8,16016772.8,16064673.9,16130478.9,16197794.0,16295530.4,16355525.4,16406593.6,16519203.4,16599866.8,16663380.3,16747300.9,16792112.6,16938852.0,17043936.1,17126699.0,17172904.0,17313682.5,17408260.4,17523629.2,17625859.8,17754273.0,17828203.4,17926981.3,18008651.0,18108582.4,18235270.2,18307731.6,18355875.6,18415322.7,18454266.1,18517318.9,18600614.6,18666716.1,18737803.4,18778670.6,18838736.2,18906853.7,18978887.3,19052056.4,19114802.7,19196204.0,19281632.9,19323518.0,19361775.0,19400045.2,19463876.3,19501316.9,19616408.1,19684757.1,19760227.7,19826903.1,19875830.9,19911454.6,20047773.6,20096050.8,20163027.6,20195374.1,20315214.7,20378519.4,20425231.2,20469439.6,20571308.5,20654311.4,20746223.8,20812630.3,20842773.9,20877264.8,20929947.6,20966627.9,21059272.2,21118379.0,21175242.4,21222770.3,21270644.0,21322107.6,21380336.7,21419276.3,21471942.6,21530095.9,21585997.5,21673501.6,21718466.6,21772426.4,21871408.5,21942509.3,21969295.4,22081674.4,22205955.0,22278833.4,22308250.2,22335367.2,22367294.6,22416622.0,22519718.9,22595114.7,22635159.9,22675453.9,22708989.2,22749967.1,22810185.6,22858223.4,22918538.2,22980934.1,23005505.9,23081530.7,23148342.9,23187898.1,23279540.0,23344288.9,23385490.4,23474115.9,23522713.8,23604114.1,23681675.2,23765787.1,23838728.2,23898760.9,23939592.6,23971010.6,24021802.8,24083415.1,24144045.3,24239291.0,24305652.5,24332731.1,24380438.8,24473757.3,24522052.1,24555634.7,24625097.1,24712698.6,24743834.1,24800443.6,24876173.1,24922541.9,24969129.8,25028268.9,25106437.4,25169043.9,25298273.0,25388495.7,25487080.2,25559949.7,25647586.9,25697865.0,25744954.6,25796517.6,25835132.8,25884833.9,25956833.1,26037181.4,26082170.7,26170695.9,26213301.8,26272283.4,26318792.7,26363002.5,26446619.1,26500453.8,26546710.1,26608517.2,26644266.7,26685425.4,26764707.4,26810610.4,26886260.1,26928071.9,27048414.4,27130944.4,27187904.7,27245323.1,27296483.0,27361296.2,27468659.5,27516576.1,28086987.6,28180708.4,28222261.4,28313140.6,28382730.7,28455898.9,28519246.3,28610723.9,28688266.1,28767001.1,28841932.6,28931144.8,29114405.6,29265674.1,29347469.8,29471743.2,29600510.6,29761212.0,29911964.3,30154166.1,30477918.9,31026823.8],"abs_move_pct":[0.7251,0.6968,0.7185,0.8527,0.7666,0.7044,0.9033,1.0286,1.0636,1.0997,1.2336,1.207,1.1752,1.0974,0.9598,1.006,0.9775,0.9434,0.945,0.9458,0.9538,0.9836,1.0211,1.0403,1.1595,1.1663,1.1677,1.176,1.3192,1.3133,1.3086,1.2985,1.2791,1.3307,1.3723,1.4077,1.3954,1.462,1.4162,1.4558,1.5255,1.4929,1.5735,1.5981,1.561,1.5649,1.6293,1.67,1.6632,1.5595,1.5851,1.6258,1.5709,1.5563,1.4877,1.4799,1.4371,1.4804,1.4631,1.4652,1.4041,1.4541,1.448,1.4698,1.4955,1.4394,1.5478,1.5311,1.4702,1.4851,1.522,1.57,1.5033,1.5117,1.5362,1.5102,1.4984,1.4839,1.4968,1.4793,1.4405,1.4935,1.4969,1.5879,1.5955,1.5643,1.5454,1.6243,1.5695,1.6364,1.6556,1.6698,1.6533,1.6782,1.6297,1.5996,1.5473,1.5759,1.5951,1.5658,1.5671,1.634,1.6205,1.6064,1.5935,1.5545,1.5375,1.5843,1.5488,1.5146,1.5883,1.603,1.6275,1.6167,1.6367,1.6113,1.6062,1.6387,1.6419,1.6484,1.6502,1.5922,1.6058,1.5468,1.5828,1.6056,1.5626,1.5967,1.5801,1.5814,1.5234,1.5889,1.6048,1.5704,1.5776,1.5723,1.5769,1.5336,1.5996,1.6166,1.6604,1.6217,1.6503,1.6438,1.6657,1.627,1.6538,1.6742,1.6313,1.621,1.6279,1.6595,1.6901,1.6212,1.6127,1.5826,1.5606,1.5836,1.5906,1.6037,1.6378,1.6742,1.6814,1.6613,1.6324,1.5923,1.5677,1.5367,1.5812,1.5456,1.6273,1.6569,1.6855,1.6667,1.7027,1.7011,1.7318,1.7442,1.741,1.7764,1.6744,1.68,1.6602,1.6513,1.6901,1.6679,1.6617,1.6089,1.7034,1.7249,1.7101,1.7462,1.7525,1.7298,1.6878,1.7177,1.7298,1.7509,1.7866,1.7684,1.7252,1.7563,1.7367,1.7117,1.734,1.6717,1.6688,1.6691,1.7027,1.6506,1.717,1.7437,1.7273,1.7595,1.7165,1.73,1.7214,1.7091,1.7784,1.724,1.7388,1.7754,1.8104,1.7785,1.7447,1.7245,1.7872,1.7822,1.7873,1.8078,1.8397,1.8788,1.8734,1.8505,1.85,1.8102,1.8403,1.9022,1.839,1.8774,1.8715,1.9159,1.8989,1.8559,1.7988,1.8289,1.8974,1.8566,1.866,1.8296,1.843,1.7852,1.7781,1.8065,1.8195,1.7562,1.785,1.8529,1.8563,1.8619,1.8569,1.8658,1.8556,1.7311,1.7412,1.7596,1.7825,1.771,1.8093,1.8289,1.8296,1.7951,1.7665,1.83,1.801,1.7578,1.7836,1.7961,1.7897,1.8208,1.7945,1.8136,1.8193,1.7861,1.8286,1.8526,1.9118,1.9375,1.8669,1.8426,1.8432,1.8339,1.8324,1.8349,1.8359,1.8618,1.8678,1.8784,1.9388,1.9682,1.9487,1.9555,1.9089,1.902,1.8706,1.8354,1.8661,1.9197,1.8655,1.8936,1.8751,1.8681,1.8977,1.8807,1.8723,1.8559,1.8349,1.8754,1.8595,1.8283,1.8234,1.8385,1.9052,1.8865,1.9274,1.8852,1.8782,1.9098,1.9687,2.0064,1.9274,1.9949,1.8707,1.9181,1.8868,1.9299,1.9061,1.8395,1.8294,1.8695,1.8726,1.869,1.8639,1.8158,1.8581,1.8994,1.9531,1.876,1.8939,1.8813,1.8705,1.9105,1.9639,1.9376,1.9933,2.0095,1.948,2.001,2.0022,1.9766,1.9374,1.9405,2.0022,1.9957,1.9549,1.9237,1.9168,1.9384,1.8931,1.9725,1.9774,1.944,1.9014,1.846,1.816,1.8044,1.8167,1.8583,1.8875,1.8813,1.8731,1.9181,1.9104,1.8978,1.874,1.8142,1.8425,1.7939,1.8177,1.8098],"open5_vol":955000.8,"days":14,"atr14":0.18640714285714274,"adv14":33636532,"avg_range_pct14":4.121,"prev_close":4.96,"prev_high":5.03,"prev_low":4.9,"high_20d":5.03,"ref_5d_high":5.03,"ref_5d_low":4.35,"ref_5d_avg_high":4.888,"ref_5d_avg_low":4.657,"ref_5d_avg_range":0.231,"sr14":{"levels":[{"lo":4.15,"hi":4.19,"mid":4.1649,"touches":5,"last_touch_days_ago":5},{"lo":4.23,"hi":4.25,"mid":4.24,"touches":2,"last_touch_days_ago":6},{"lo":4.29,"hi":4.32,"mid":4.305,"touches":5,"last_touch_days_ago":5},{"lo":4.3393,"hi":4.36,"mid":4.3498,"touches":3,"last_touch_days_ago":4},{"lo":4.39,"hi":4.4,"mid":4.3967,"touches":3,"last_touch_days_ago":6},{"lo":4.7,"hi":4.72,"mid":4.7117,"touches":3,"last_touch_days_ago":2},{"lo":4.98,"hi":5.01,"mid":4.995,"touches":2,"last_touch_days_ago":1}],"high":5.03,"low":4.15,"atr":0.1864,"sessions":14,"tol":0.0466}}