{"symbol":"PSO","for_date":"2026-01-28","built":"2026-09-30T17:12:46-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[20820.9,8847.6,3590.5,4493.6,1958.0,3857.9,4451.7,6401.7,3164.6,6741.0,2908.1,2207.4,1687.1,2899.1,4888.9,6653.1,3579.4,3530.1,4163.6,1800.7,4644.6,2075.6,2816.1,3914.4,2538.0,2219.6,2993.4,2114.6,1826.6,2514.7,4301.1,3380.1,4850.0,6321.9,1721.6,5063.3,5531.5,2437.6,5407.8,3037.9,2598.5,5203.2,3080.6,2827.7,4544.9,4262.1,4880.5,6112.6,5066.9,3252.9,1415.4,3120.3,2288.9,3220.8,1841.4,3152.6,3051.1,3332.0,4852.5,4985.2,2848.9,2025.9,1501.5,2477.6,3353.8,3867.9,4214.4,1679.9,3675.5,4210.1,5635.6,8522.7,4535.9,3198.7,2698.4,2288.1,2709.3,4628.4,2532.2,2606.7,2286.0,1940.8,4388.6,4532.6,2189.8,2975.3,2259.7,6929.2,2898.4,3673.3,4649.2,4218.8,4299.9,4094.1,5202.4,3865.6,2889.9,1494.7,2285.6,2027.6,2425.1,2180.6,1592.2,1981.9,2895.7,7036.5,1891.7,2124.0,4411.5,3434.4,4509.6,7398.0,3497.9,4181.4,5412.6,7463.1,9485.9,5838.1,3247.9,5312.4,13497.9,6139.8,4118.9,4362.6,22654.9,8595.4,2966.7,1572.8,752.4,1697.9,514.1,470.9,831.2,601.6,410.1,1625.8,5283.1,3799.0,2932.1,1260.1,472.8,921.4,946.0,692.6,1142.5,1323.9,662.6,639.8,371.1,146.2,633.5,379.4,568.2,430.3,1513.6,179.1,183.4,979.8,236.5,1262.4,1040.6,830.0,719.8,1101.4,734.6,720.6,633.5,1578.5,313.6,735.4,662.4,169.2,1350.1,540.3,804.4,330.2,1289.4,404.0,829.9,1115.3,5216.6,3786.9,2850.4,1298.6,787.2,956.3,213.1,111.1,291.5,527.1,428.4,1105.5,1124.3,690.1,1149.5,858.1,381.6,101.0,1383.1,420.6,434.1,1679.1,228.2,1586.4,998.3,592.1,575.3,817.9,210.6,692.3,655.1,512.6,668.9,721.1,2372.1,658.6,1125.8,328.9,312.6,473.0,1358.1,1953.2,1182.4,412.2,1097.4,725.4,327.9,881.8,331.9,1350.7,409.2,296.6,437.1,370.1,996.9,287.6,486.9,167.9,287.9,564.7,425.4,5991.6,670.2,343.4,466.4,3981.9,1283.2,919.1,388.6,2147.6,1002.4,938.3,1234.2,3324.0,1191.9,889.9,457.7,754.6,1805.8,3639.9,1923.2,2230.4,365.8,557.0,1596.9,505.4,358.5,797.3,1508.9,679.9,859.4,1154.4,1292.1,533.4,875.1,815.2,1629.4,254.4,527.4,160.6,427.1,1043.7,542.2,1334.9,725.7,357.1,832.0,945.8,594.2,364.9,3439.9,4572.2,2246.7,633.9,855.1,1168.8,742.1,1366.3,1020.5,1053.4,531.9,2782.7,763.7,683.7,650.8,1027.3,2459.4,969.7,2783.9,375.1,759.4,960.7,2954.3,1101.1,510.8,925.4,1232.5,823.4,1372.3,791.3,714.2,1335.3,1004.5,1009.6,456.1,487.8,1596.6,1726.8,3176.7,2859.0,1692.1,1153.7,1013.7,549.5,3407.4,3211.5,869.9,916.4,635.5,327.4,962.4,587.1,1255.9,1144.6,667.2,1509.8,807.9,2344.6,624.0,1260.7,1839.4,1708.3,2279.5,963.8,946.1,2155.4,2150.1,643.6,2019.1,776.6,3193.2,4240.4,1861.6,4125.6,1230.5,1200.9,2386.3,1528.0,1807.5,3768.9,3758.7,1984.6,1215.2,1440.6,2704.1,2470.9,2143.2,1539.4,3206.0,2757.1,9872.4,4143.3,2057.1,3137.9,4139.0,6553.5,6229.4,8483.4,9941.8,27913.0],"cum_vol":[20820.9,29668.4,33258.9,37752.6,39710.6,43568.4,48020.1,54421.9,57586.4,64327.4,67235.5,69442.9,71129.9,74029.1,78917.9,85571.0,89150.4,92680.4,96844.1,98644.8,103289.4,105365.0,108181.1,112095.5,114633.5,116853.1,119846.4,121961.0,123787.6,126302.4,130603.5,133983.6,138833.6,145155.4,146877.1,151940.4,157471.9,159909.5,165317.3,168355.2,170953.7,176156.9,179237.5,182065.2,186610.1,190872.2,195752.7,201865.3,206932.2,210185.1,211600.6,214720.9,217009.8,220230.6,222071.9,225224.5,228275.6,231607.6,236460.1,241445.4,244294.3,246320.2,247821.7,250299.4,253653.1,257521.0,261735.4,263415.4,267090.9,271301.0,276936.6,285459.4,289995.2,293193.9,295892.3,298180.4,300889.7,305518.1,308050.3,310657.0,312943.0,314883.8,319272.4,323805.1,325994.9,328970.1,331229.9,338159.1,341057.4,344730.7,349379.9,353598.7,357898.6,361992.8,367195.2,371060.8,373950.7,375445.4,377731.0,379758.6,382183.8,384364.4,385956.6,387938.5,390834.2,397870.7,399762.4,401886.4,406297.9,409732.4,414242.0,421640.0,425137.9,429319.4,434732.0,442195.1,451681.0,457519.1,460767.0,466079.4,479577.4,485717.1,489836.0,494198.6,516853.5,525448.9,528415.6,529988.4,530740.8,532438.6,532952.8,533423.7,534254.9,534856.5,535266.6,536892.4,542175.4,545974.4,548906.6,550166.6,550639.4,551560.8,552506.8,553199.4,554341.9,555665.7,556328.4,556968.1,557339.3,557485.5,558119.0,558498.4,559066.6,559496.9,561010.5,561189.6,561372.9,562352.7,562589.2,563851.6,564892.2,565722.2,566442.0,567543.4,568278.0,568998.6,569632.1,571210.6,571524.2,572259.6,572922.0,573091.2,574441.4,574981.6,575786.0,576116.2,577405.6,577809.6,578639.5,579754.8,584971.4,588758.3,591608.6,592907.2,593694.4,594650.7,594863.9,594975.0,595266.5,595793.6,596221.9,597327.4,598451.7,599141.8,600291.3,601149.4,601531.0,601632.0,603015.1,603435.8,603869.9,605548.9,605777.1,607363.6,608361.9,608953.9,609529.2,610347.1,610557.6,611249.9,611905.1,612417.6,613086.5,613807.6,616179.8,616838.4,617964.2,618293.1,618605.6,619078.6,620436.8,622390.0,623572.4,623984.6,625082.0,625807.4,626135.3,627017.1,627349.0,628699.7,629108.9,629405.6,629842.7,630212.8,631209.6,631497.2,631984.1,632152.1,632439.9,633004.6,633430.1,639421.6,640091.9,640435.3,640901.6,644883.6,646166.8,647085.9,647474.4,649622.0,650624.4,651562.6,652796.9,656120.9,657312.7,658202.6,658660.4,659415.0,661220.8,664860.7,666783.9,669014.3,669380.1,669937.1,671533.9,672039.4,672397.9,673195.1,674704.0,675383.9,676243.3,677397.6,678689.8,679223.1,680098.3,680913.5,682542.9,682797.3,683324.7,683485.4,683912.5,684956.2,685498.4,686833.3,687559.0,687916.1,688748.1,689693.9,690288.1,690653.0,694092.9,698665.1,700911.9,701545.8,702400.9,703569.6,704311.7,705678.0,706698.5,707751.9,708283.9,711066.6,711830.3,712514.0,713164.8,714192.1,716651.5,717621.2,720405.1,720780.3,721539.7,722500.4,725454.7,726555.8,727066.6,727992.0,729224.5,730047.9,731420.2,732211.5,732925.7,734261.0,735265.5,736275.1,736731.2,737219.0,738815.6,740542.4,743719.1,746578.1,748270.3,749424.0,750437.7,750987.2,754394.6,757606.1,758476.1,759392.5,760028.0,760355.4,761317.7,761904.8,763160.6,764305.2,764972.4,766482.2,767290.1,769634.6,770258.6,771519.4,773358.7,775067.0,777346.5,778310.3,779256.4,781411.8,783561.9,784205.5,786224.6,787001.3,790194.5,794434.9,796296.5,800422.1,801652.6,802853.4,805239.7,806767.7,808575.2,812344.1,816102.8,818087.4,819302.6,820743.2,823447.3,825918.2,828061.4,829600.8,832806.8,835563.9,845436.4,849579.6,851636.8,854774.7,858913.7,865467.2,871696.6,880180.1,890121.9,918034.9],"abs_move_pct":[0.1858,0.2103,0.21,0.2353,0.2144,0.2619,0.2714,0.2655,0.3045,0.3012,0.3205,0.3347,0.3558,0.3316,0.3144,0.3387,0.3573,0.3396,0.3711,0.3936,0.4146,0.4198,0.4168,0.4164,0.4146,0.4464,0.449,0.4333,0.4264,0.449,0.4624,0.4864,0.4824,0.4973,0.4975,0.5175,0.5423,0.5307,0.5432,0.5814,0.5951,0.6143,0.6221,0.6264,0.6254,0.6308,0.6367,0.638,0.6005,0.6215,0.6267,0.6706,0.6837,0.6876,0.6831,0.7117,0.7188,0.7278,0.7165,0.7224,0.6924,0.6877,0.6923,0.6765,0.6639,0.6378,0.5972,0.614,0.6107,0.6253,0.6898,0.7411,0.7072,0.7252,0.7331,0.7442,0.7197,0.705,0.7018,0.7546,0.7165,0.7281,0.7111,0.7091,0.7225,0.6808,0.6892,0.6518,0.6576,0.6658,0.6771,0.6592,0.6689,0.6651,0.6959,0.7187,0.7161,0.7221,0.7239,0.729,0.7143,0.7281,0.7291,0.7376,0.7493,0.7483,0.7444,0.7529,0.7203,0.731,0.7258,0.744,0.7229,0.7308,0.7229,0.7089,0.7202,0.7255,0.7224,0.7453,0.7334,0.7547,0.7756,0.7864,0.8794,0.885,0.8683,0.8812,0.878,0.8909,0.8972,0.9047,0.9102,0.9036,0.9163,0.9235,0.94,0.9236,0.9099,0.9078,0.9134,0.9019,0.9104,0.9101,0.9165,0.9236,0.93,0.9404,0.9454,0.9465,0.9517,0.9571,0.9586,0.9586,0.9542,0.9515,0.9541,0.9693,0.9694,0.9691,0.951,0.9626,0.9687,0.9692,0.9845,0.9824,0.9691,0.9808,0.9862,0.986,0.9804,0.9859,0.9857,0.9997,1.0077,1.008,1.009,1.0041,1.0123,1.0153,0.9905,1.0059,1.021,1.0247,1.0323,1.0298,1.0301,1.0377,1.0365,1.0352,1.0236,1.0076,1.0131,1.0101,1.0119,1.0199,1.017,1.0162,1.021,1.0178,1.0157,1.0024,1.0086,1.022,1.0243,1.0206,1.0134,1.0224,1.0328,1.0238,1.0373,1.0442,1.0639,1.0501,1.0422,1.0313,1.0281,1.0286,1.0302,1.0246,1.015,1.0143,1.006,1.0089,1.0061,1.0069,1.0034,1.0032,1.0086,1.0099,1.0176,1.0178,1.0075,1.0075,1.0015,1.0094,1.0069,1.0119,1.0195,1.0203,1.02,1.0283,1.025,1.036,1.0318,1.0514,1.0698,1.0691,1.0797,1.0909,1.0881,1.0766,1.0735,1.0776,1.0969,1.0986,1.0917,1.0884,1.0806,1.0895,1.1156,1.1078,1.105,1.1031,1.1018,1.1053,1.1129,1.1052,1.1083,1.1164,1.1141,1.118,1.1238,1.1268,1.1301,1.1431,1.1402,1.1402,1.1314,1.1395,1.1368,1.1449,1.1407,1.1372,1.1366,1.1319,1.1333,1.1214,1.129,1.1295,1.1496,1.1759,1.1712,1.1732,1.1594,1.1767,1.1742,1.1443,1.1541,1.1476,1.1438,1.1318,1.1406,1.1515,1.1417,1.1251,1.1166,1.1183,1.1006,1.0946,1.1073,1.0991,1.0892,1.0922,1.0924,1.0847,1.0948,1.0948,1.0993,1.0993,1.1026,1.1195,1.1223,1.1303,1.1225,1.1428,1.1368,1.129,1.1385,1.1115,1.1072,1.118,1.1202,1.1303,1.1181,1.115,1.1096,1.112,1.1093,1.1157,1.1193,1.1264,1.1233,1.1278,1.1309,1.1462,1.1417,1.142,1.1343,1.1396,1.1453,1.1605,1.1538,1.1544,1.1597,1.1613,1.1634,1.1653,1.1842,1.1832,1.1796,1.1718,1.1683,1.163,1.1682,1.1648,1.1544,1.1597,1.1661,1.1819,1.1873,1.1903,1.184,1.1872,1.1951,1.211,1.2163,1.2142,1.2036,1.2118,1.2419,1.2447,1.2388,1.2386,1.2331,1.2278,1.2284,1.2182,1.233,1.1994],"open5_vol":39710.6,"days":14,"atr14":0.3631714285714286,"adv14":1024360,"avg_range_pct14":1.845,"prev_close":12.97,"prev_high":13.1,"prev_low":12.86,"high_20d":14.84,"ref_5d_high":13.27,"ref_5d_low":12.64,"ref_5d_avg_high":13.072,"ref_5d_avg_low":12.875,"ref_5d_avg_range":0.197,"sr14":{"levels":[{"lo":12.42,"hi":12.46,"mid":12.44,"touches":2,"last_touch_days_ago":5},{"lo":12.64,"hi":12.65,"mid":12.6433,"touches":3,"last_touch_days_ago":4},{"lo":12.79,"hi":12.86,"mid":12.82,"touches":3,"last_touch_days_ago":0},{"lo":12.9,"hi":12.965,"mid":12.935,"touches":3,"last_touch_days_ago":2},{"lo":13.1,"hi":13.18,"mid":13.1333,"touches":3,"last_touch_days_ago":0},{"lo":13.27,"hi":13.2994,"mid":13.2847,"touches":2,"last_touch_days_ago":1},{"lo":14.13,"hi":14.14,"mid":14.135,"touches":2,"last_touch_days_ago":11},{"lo":14.235,"hi":14.32,"mid":14.2683,"touches":3,"last_touch_days_ago":11},{"lo":14.34,"hi":14.35,"mid":14.345,"touches":2,"last_touch_days_ago":9}],"high":14.84,"low":12.42,"atr":0.3632,"sessions":14,"tol":0.0908}}