{"symbol":"PDYN","for_date":"2026-01-28","built":"2026-09-30T17:12:46-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[95669.1,36715.5,25068.9,31067.9,25498.0,27579.9,18326.4,23842.9,19433.4,15331.7,20625.1,15815.6,17345.1,20564.2,18353.0,15445.2,22570.4,23634.3,11546.4,15446.6,13943.5,10746.3,17149.1,9757.0,13311.9,12373.3,11216.4,9414.4,14447.4,8068.9,24658.1,14983.5,11353.9,14617.5,9660.8,6750.5,11127.8,10470.4,13264.6,11994.1,9560.9,9398.3,9394.8,6381.8,6812.6,6996.6,12016.0,10938.9,11909.8,9678.4,9121.9,9309.8,5385.1,5510.9,6182.4,6112.1,6291.6,3961.2,7450.9,3750.2,13329.1,11924.2,7098.4,6165.5,9746.6,9689.6,12532.6,8488.5,5915.7,9586.9,6808.8,5360.4,6273.6,6427.9,8887.6,7203.3,4652.8,8869.1,5652.6,5477.9,3069.8,5691.9,5354.6,7728.9,4301.9,4825.8,7158.6,8772.4,8668.4,5793.4,6732.8,9982.5,10235.4,11075.2,9402.3,5876.5,8921.1,8611.7,4860.0,3613.1,2854.8,6168.1,6749.2,5974.8,3647.3,4127.0,6670.4,3910.0,4028.4,4062.0,8039.4,3777.9,7787.9,6368.1,4531.7,4979.1,3824.3,4572.4,5475.6,4015.8,6506.6,7243.4,5213.0,4997.6,4288.4,4856.7,5991.3,9019.5,4385.4,5473.6,7243.3,3978.6,3449.0,4946.9,6760.8,5848.1,6900.2,5128.3,4729.4,4382.9,5609.6,5457.3,9970.6,3641.6,5985.8,3601.8,4745.7,5702.9,3107.4,3557.4,5990.1,2895.8,3767.8,8435.9,6089.1,4388.0,5420.5,5361.2,5209.5,4009.6,4666.1,2797.1,2550.8,6531.5,4686.6,3436.6,4937.2,3922.0,3206.9,5254.0,3221.5,5586.0,6094.9,3823.7,2203.4,3194.2,4083.6,4793.4,4290.4,6146.5,6362.6,4811.9,3801.9,1796.5,7166.6,6281.4,3524.2,4722.7,3860.4,3191.9,4292.8,4482.7,4445.0,7321.5,6519.4,2659.4,3545.2,3766.9,2975.4,3811.6,3269.9,3466.9,8240.9,4011.2,5022.6,3081.6,3858.2,2698.0,2434.6,3076.3,3494.3,3860.5,3939.1,2423.1,3459.4,2102.6,4227.0,6520.8,2841.0,2884.3,3909.3,3135.1,2232.6,5261.3,4831.1,3893.6,2912.5,1817.3,4415.4,2473.3,2342.9,1248.8,1752.3,4549.6,4361.8,3529.4,5352.6,6697.4,4331.1,2253.5,4863.0,6296.9,4343.6,2712.3,3916.7,3931.4,3104.1,3809.0,2713.8,7125.2,5959.6,8126.5,4028.9,5311.7,5401.9,7649.2,3994.2,1825.1,1906.9,3744.6,3469.6,3162.3,3316.6,2699.2,2347.3,1756.3,3025.1,3393.4,2911.9,3540.8,4711.6,2648.8,2648.9,5392.5,2217.6,4484.6,1919.1,2973.0,3453.1,3598.8,1631.1,2928.9,1749.6,3863.2,3668.9,2428.3,2925.6,3854.6,3974.3,3549.3,2124.6,3480.7,3487.8,2298.6,2376.9,3232.6,6607.9,3730.3,5861.9,7351.6,6218.0,4952.1,3879.1,4945.8,4334.4,6129.3,3958.5,4597.4,3772.2,2721.0,4063.6,5540.0,6574.6,2825.9,4772.9,6363.2,4177.6,3186.6,4822.4,6419.4,6503.7,3833.9,3966.2,4756.8,7830.6,4094.4,4513.4,4705.7,5441.6,7482.8,7976.8,5005.4,2171.8,3707.8,4290.4,7219.4,4860.0,10088.5,3684.9,5267.6,5346.8,7613.8,4395.3,5192.2,4474.4,8039.2,5948.7,4629.7,6561.4,2360.1,3965.8,2710.3,5277.5,7416.8,3743.9,6873.7,3275.4,2722.3,2783.4,5038.4,10478.4,5935.6,5530.8,3969.4,3820.8,6310.2,4660.5,4348.0,4201.9,4130.9,4354.8,6829.9,4536.6,3547.1,6391.1,8295.1,5983.3,6410.9,4125.0,7761.6,9737.0,9359.6,7581.3,7560.1,11170.0,15541.5,13588.9,16979.9,19504.6,41936.9],"cum_vol":[95669.1,132384.6,157453.5,188521.4,214019.4,241599.3,259925.7,283768.6,303201.9,318533.6,339158.7,354974.3,372319.4,392883.6,411236.6,426681.8,449252.1,472886.4,484432.9,499879.4,513822.9,524569.2,541718.3,551475.3,564787.2,577160.5,588376.9,597791.3,612238.7,620307.6,644965.7,659949.2,671303.1,685920.6,695581.4,702331.9,713459.7,723930.1,737194.7,749188.9,758749.7,768148.0,777542.8,783924.6,790737.2,797733.8,809749.8,820688.6,832598.4,842276.8,851398.7,860708.5,866093.6,871604.5,877786.9,883899.1,890190.7,894151.9,901602.9,905353.1,918682.2,930606.4,937704.9,943870.4,953617.0,963306.6,975839.2,984327.7,990243.4,999830.3,1006639.1,1011999.5,1018273.1,1024700.9,1033588.5,1040791.8,1045444.6,1054313.7,1059966.3,1065444.2,1068514.0,1074205.9,1079560.5,1087289.4,1091591.2,1096417.0,1103575.6,1112347.9,1121016.3,1126809.7,1133542.5,1143525.0,1153760.4,1164835.6,1174237.9,1180114.4,1189035.5,1197647.2,1202507.2,1206120.3,1208975.1,1215143.1,1221892.4,1227867.1,1231514.4,1235641.4,1242311.8,1246221.8,1250250.2,1254312.2,1262351.6,1266129.4,1273917.4,1280285.4,1284817.1,1289796.2,1293620.5,1298192.9,1303668.4,1307684.2,1314190.8,1321434.1,1326647.1,1331644.8,1335933.1,1340789.9,1346781.1,1355800.6,1360186.1,1365659.6,1372902.9,1376881.5,1380330.5,1385277.4,1392038.1,1397886.2,1404786.4,1409914.7,1414644.1,1419027.1,1424636.6,1430093.9,1440064.6,1443706.1,1449691.9,1453293.7,1458039.4,1463742.3,1466849.7,1470407.1,1476397.3,1479293.1,1483060.9,1491496.7,1497585.9,1501973.9,1507394.4,1512755.6,1517965.1,1521974.7,1526640.8,1529437.9,1531988.7,1538520.2,1543206.8,1546643.4,1551580.6,1555502.6,1558709.6,1563963.6,1567185.1,1572771.1,1578865.9,1582689.6,1584893.1,1588087.3,1592170.9,1596964.2,1601254.6,1607401.1,1613763.6,1618575.6,1622377.4,1624173.9,1631340.6,1637621.9,1641146.1,1645868.9,1649729.2,1652921.1,1657213.9,1661696.6,1666141.6,1673463.1,1679982.5,1682641.9,1686187.1,1689954.1,1692929.5,1696741.1,1700010.9,1703477.8,1711718.7,1715729.9,1720752.5,1723834.1,1727692.4,1730390.4,1732824.9,1735901.2,1739395.5,1743256.0,1747195.1,1749618.2,1753077.6,1755180.2,1759407.2,1765928.0,1768769.0,1771653.3,1775562.6,1778697.6,1780930.2,1786191.5,1791022.6,1794916.3,1797828.8,1799646.1,1804061.5,1806534.8,1808877.6,1810126.4,1811878.7,1816428.3,1820790.1,1824319.5,1829672.1,1836369.5,1840700.6,1842954.1,1847817.1,1854114.1,1858457.6,1861169.9,1865086.6,1869018.1,1872122.1,1875931.1,1878644.9,1885770.1,1891729.8,1899856.3,1903885.1,1909196.9,1914598.7,1922247.9,1926242.1,1928067.3,1929974.2,1933718.9,1937188.4,1940350.7,1943667.3,1946366.5,1948713.8,1950470.1,1953495.2,1956888.6,1959800.4,1963341.2,1968052.9,1970701.6,1973350.5,1978743.0,1980960.6,1985445.1,1987364.3,1990337.3,1993790.4,1997389.1,1999020.3,2001949.2,2003698.8,2007562.0,2011230.9,2013659.2,2016584.8,2020439.4,2024413.7,2027963.0,2030087.6,2033568.3,2037056.1,2039354.7,2041731.6,2044964.1,2051572.0,2055302.3,2061164.1,2068515.7,2074733.7,2079685.9,2083564.9,2088510.7,2092845.1,2098974.4,2102932.9,2107530.3,2111302.5,2114023.5,2118087.1,2123627.1,2130201.8,2133027.7,2137800.6,2144163.8,2148341.4,2151528.0,2156350.4,2162769.9,2169273.6,2173107.4,2177073.6,2181830.4,2189661.1,2193755.5,2198268.9,2202974.6,2208416.2,2215899.0,2223875.8,2228881.1,2231052.9,2234760.7,2239051.1,2246270.5,2251130.5,2261219.0,2264903.9,2270171.5,2275518.3,2283132.1,2287527.4,2292719.6,2297193.9,2305233.1,2311181.9,2315811.6,2322373.0,2324733.1,2328698.9,2331409.1,2336686.6,2344103.4,2347847.4,2354721.1,2357996.4,2360718.7,2363502.1,2368540.5,2379018.9,2384954.5,2390485.3,2394454.7,2398275.5,2404585.7,2409246.2,2413594.2,2417796.1,2421927.0,2426281.8,2433111.6,2437648.2,2441195.4,2447586.4,2455881.5,2461864.8,2468275.6,2472400.6,2480162.2,2489899.2,2499258.9,2506840.1,2514400.2,2525570.2,2541111.7,2554700.6,2571680.5,2591185.1,2633121.9],"abs_move_pct":[1.1355,1.9593,2.2549,3.1922,2.9876,2.7936,2.883,2.8701,3.1534,3.4477,3.3021,3.3927,3.043,3.0439,3.0722,2.9309,2.9306,2.8532,2.6041,2.6245,2.7432,2.83,3.0042,2.8405,2.5366,2.8772,2.6569,2.8652,3.0507,2.9521,2.8671,2.8699,2.773,2.6446,2.6409,2.664,2.6783,2.8805,3.1374,3.3278,3.3733,3.3,3.1617,3.2062,3.2551,3.2634,3.4412,3.4481,3.5061,3.5131,3.4986,3.5259,3.5541,3.5018,3.4743,3.4183,3.5142,3.4329,3.4597,3.3171,3.3491,3.3027,3.179,3.2666,3.4712,3.3947,3.5984,3.5154,3.6435,3.7359,3.7604,3.8669,3.8447,3.9565,3.8873,3.8014,3.8556,3.8432,3.7894,3.7776,3.7022,3.6472,3.6364,3.5661,3.5522,3.5595,3.4362,3.4908,3.5422,3.6515,3.668,3.7519,3.7614,3.7813,3.7171,3.712,3.6739,3.6333,3.6896,3.5466,3.5915,3.6439,3.7708,3.8125,3.8324,3.9416,4.0376,4.0208,3.9911,4.024,4.0614,4.0425,3.9777,3.9733,3.9305,3.8993,3.8937,3.9009,3.8804,3.7184,3.8308,3.8421,3.8364,3.7755,3.8114,4.0405,3.9473,4.0611,4.0566,3.968,3.9794,4.017,4.1004,4.0571,4.1252,4.1419,4.2566,4.2326,4.1952,4.1671,4.2971,4.2684,4.5298,4.4715,4.3718,4.3465,4.3603,4.2961,4.3618,4.3801,4.3244,4.3133,4.1715,4.2092,4.2124,4.2449,4.3857,4.3687,4.4471,4.5066,4.4451,4.464,4.3301,4.3599,4.2994,4.2864,4.2603,4.3179,4.3247,4.3652,4.2829,4.2927,4.2941,4.1823,4.194,4.1174,4.1154,4.0564,4.0432,4.153,4.0436,4.0389,4.024,3.9807,3.8979,4.0343,3.9618,4.029,4.0515,4.1226,4.1936,4.305,4.3789,4.3589,4.3524,4.3371,4.2124,4.1712,4.2287,4.1481,4.269,4.376,4.4405,4.337,4.3788,4.2711,4.2705,4.2781,4.2053,4.214,4.351,4.4011,4.3945,4.316,4.4153,4.4828,4.5236,4.5759,4.4925,4.527,4.5474,4.5132,4.5048,4.5525,4.5121,4.5576,4.6019,4.665,4.6444,4.591,4.597,4.5618,4.5401,4.5759,4.6253,4.6044,4.7116,4.7618,4.7513,4.733,4.7812,4.783,4.7549,4.7241,4.7062,4.7607,4.83,4.8638,4.7365,4.738,4.7696,4.9487,4.9335,4.8975,4.839,4.7406,4.7621,4.7657,4.8646,4.7409,4.7516,4.6508,4.7723,4.7299,4.7227,4.7407,4.7656,4.7877,4.7389,4.7211,4.8036,4.6905,4.7253,4.7097,4.7559,4.7571,4.7684,4.8711,4.9561,4.8595,4.8857,4.7681,4.7853,4.8346,4.8241,4.7988,4.8196,4.8766,4.8285,4.8708,4.8261,4.8341,4.7636,4.7168,4.711,4.7358,4.6598,4.5837,4.5634,4.4462,4.404,4.3118,4.2465,4.2508,4.1271,4.0795,4.0295,4.0778,3.9786,3.9685,3.8957,4.0878,3.9998,3.9876,3.9702,3.9037,3.8921,3.9287,3.9557,3.9828,4.0469,4.1499,4.2933,4.2967,4.2598,4.1234,4.1408,4.1976,4.2169,4.4086,4.4323,4.3319,4.3868,4.3753,4.3888,4.3802,4.3326,4.1189,4.2245,4.1383,4.1342,4.3638,4.4515,4.3013,4.3073,4.4324,4.5187,4.4101,4.3128,4.2369,4.2681,4.2498,4.1466,4.2569,4.2991,4.3036,4.3248,4.2869,4.345,4.3119,4.1759,4.2186,4.2694,4.2883,4.2822,4.2407,4.1537,4.2182,4.2179,4.1402,4.1162,4.1561,4.1394,4.1225,4.1099,4.1051,4.1112,4.0861,4.1104,4.0714,4.0364,4.0946,4.07,4.0373,4.0495,4.0322,3.993,3.9242,3.8974,3.814],"open5_vol":214019.4,"days":14,"atr14":0.7130857142857144,"adv14":2914615,"avg_range_pct14":10.248,"prev_close":6.52,"prev_high":6.6399,"prev_low":6.13,"high_20d":7.65,"ref_5d_high":7.4399,"ref_5d_low":5.9009,"ref_5d_avg_high":7.008,"ref_5d_avg_low":6.2702,"ref_5d_avg_range":0.7378,"sr14":{"levels":[{"lo":5.86,"hi":6.0286,"mid":5.9536,"touches":4,"last_touch_days_ago":4},{"lo":6.09,"hi":6.2,"mid":6.14,"touches":3,"last_touch_days_ago":0},{"lo":6.335,"hi":6.45,"mid":6.3867,"touches":3,"last_touch_days_ago":5},{"lo":6.53,"hi":6.7,"mid":6.6186,"touches":7,"last_touch_days_ago":0},{"lo":6.73,"hi":6.84,"mid":6.7698,"touches":3,"last_touch_days_ago":6},{"lo":7.15,"hi":7.27,"mid":7.198,"touches":5,"last_touch_days_ago":2}],"high":7.65,"low":5.58,"atr":0.7131,"sessions":14,"tol":0.1783}}