{"symbol":"PATH","for_date":"2026-01-28","built":"2026-09-30T17:12:46-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[350588.5,135503.9,107308.0,131244.9,115610.4,106468.3,116912.3,99549.9,108798.9,109173.1,77653.8,88126.6,88692.9,86117.0,95093.1,94852.3,96243.4,107006.4,98058.4,64189.3,88698.6,108504.7,89205.9,85110.5,74749.4,91559.8,102045.7,75263.1,57975.9,107252.6,106017.7,108654.0,102688.9,100643.3,91624.6,63099.9,92907.0,68951.6,62622.1,73424.5,67617.7,85076.2,76516.4,56604.9,62525.3,78737.4,55263.5,62025.8,69170.3,70235.2,70634.0,68871.1,72948.9,67155.0,84790.5,91113.9,67639.8,61490.4,70656.3,53301.9,70442.1,84944.2,76637.3,65771.9,67158.3,63889.6,58024.4,77883.3,70684.1,59887.4,60728.6,52829.7,46013.2,58448.9,50949.7,47545.1,49829.3,45289.4,58516.5,56355.9,44721.6,57013.3,48803.1,56044.1,60628.4,65595.4,42234.1,50474.3,45529.1,58785.5,48555.1,52217.4,48752.4,37334.9,49229.9,48863.5,44336.3,30107.1,64393.6,41888.4,45455.2,46251.9,44391.5,42402.7,38314.4,32246.8,46366.4,62125.1,38801.6,52829.6,46411.2,54487.6,42295.9,57555.2,75999.9,61584.4,45608.9,93492.9,48512.4,56622.9,41218.0,49078.8,48906.9,31313.8,34584.3,48021.4,59111.6,53704.0,56359.1,37361.5,44275.5,37015.6,47438.3,33577.2,34017.2,47343.6,47258.2,54062.5,37740.3,44786.4,35154.7,46167.8,47537.4,35706.1,32885.9,36881.3,44095.0,37038.9,34989.5,51344.9,62079.7,37999.0,37030.5,38460.4,41455.4,47372.2,40654.4,40167.9,38539.5,33777.6,53136.2,53172.1,53105.5,43757.8,42817.6,61694.2,41754.6,37114.1,40634.0,35233.8,35551.7,31672.5,38849.1,34378.7,42435.8,38200.9,35038.8,30521.7,33203.1,29690.6,44981.8,52235.0,48276.5,55123.0,42869.1,66803.9,54468.8,64104.9,54578.4,45134.8,51054.1,41653.4,43630.1,40444.2,28823.9,45133.4,47504.9,36315.3,39073.9,43958.2,42378.9,44925.3,39252.3,41030.8,41903.8,63124.0,50159.4,35306.9,54843.6,55823.6,86460.6,39746.2,36650.5,50952.5,42115.6,41846.5,52520.3,34491.5,33017.0,37953.8,47363.0,43562.9,54427.7,36239.8,37667.3,39853.4,51439.9,47358.4,33541.1,37422.2,47395.9,33329.2,27090.9,25562.1,38631.9,35046.3,30704.6,31216.2,34870.4,42190.5,48066.2,43828.1,28294.8,39896.9,41880.6,40126.4,54207.9,45447.4,52534.9,36465.0,56009.9,38981.1,42906.3,42839.4,32259.4,39646.2,36247.0,25689.0,36402.6,43872.1,37142.7,29733.3,40656.0,34728.0,47181.0,35048.2,45474.4,39104.9,44829.4,29078.2,48570.6,48202.3,43777.5,37695.4,46724.7,51217.3,53405.8,46204.2,41918.7,43736.1,51472.9,45367.7,43553.5,33735.4,33023.2,38553.3,40401.3,44135.7,33817.2,32594.4,40505.1,44324.2,46769.7,35631.5,49162.4,31771.5,28330.6,55325.7,43436.9,56272.4,51975.6,45357.4,43975.7,40061.1,52086.1,38859.4,37021.9,41873.7,36257.2,41510.1,53309.4,37305.6,50879.1,34311.5,32572.1,47550.5,48130.4,38620.6,36218.3,33994.5,37705.6,44821.2,36078.8,30054.4,41129.8,41930.6,48454.4,38001.7,34888.0,44170.8,85740.1,53286.6,70086.4,65507.6,53000.9,71229.6,59726.0,93900.6,76781.1,75314.1,49800.4,66340.1,60288.1,74283.5,57997.8,88742.7,60082.9,48580.4,55989.1,93331.9,55092.1,61785.2,84608.6,83901.3,73423.2,82617.4,61563.4,68624.4,54711.6,51207.4,106619.4,78025.4,65699.7,75399.6,67283.7,76663.0,76039.2,74601.8,69078.1,64698.3,85632.9,64969.0,76479.9,66319.1,60103.6,62913.9,93475.9,77784.4,65358.0,94020.9,150946.9,116396.6,100397.6,108081.8,117017.2,196042.3,196997.1,241949.4,290484.1,463079.9],"cum_vol":[350588.5,486092.4,593400.4,724645.3,840255.6,946723.9,1063636.2,1163186.1,1271985.0,1381158.1,1458811.9,1546938.4,1635631.3,1721748.3,1816841.4,1911693.6,2007937.1,2114943.4,2213001.8,2277191.1,2365889.6,2474394.4,2563600.3,2648710.8,2723460.2,2815020.0,2917065.7,2992328.8,3050304.7,3157557.3,3263575.0,3372229.0,3474917.9,3575561.2,3667185.9,3730285.7,3823192.7,3892144.3,3954766.4,4028190.9,4095808.6,4180884.9,4257401.2,4314006.1,4376531.4,4455268.8,4510532.3,4572558.1,4641728.4,4711963.6,4782597.6,4851468.6,4924417.6,4991572.6,5076363.1,5167477.0,5235116.8,5296607.2,5367263.5,5420565.4,5491007.5,5575951.7,5652589.0,5718360.9,5785519.2,5849408.8,5907433.1,5985316.4,6056000.5,6115887.9,6176616.6,6229446.3,6275459.5,6333908.4,6384858.1,6432403.2,6482232.5,6527521.9,6586038.4,6642394.3,6687115.9,6744129.2,6792932.3,6848976.4,6909604.8,6975200.1,7017434.2,7067908.5,7113437.6,7172223.1,7220778.2,7272995.6,7321748.0,7359082.9,7408312.8,7457176.3,7501512.6,7531619.6,7596013.3,7637901.7,7683356.9,7729608.8,7774000.3,7816403.0,7854717.4,7886964.2,7933330.6,7995455.8,8034257.4,8087087.1,8133498.3,8187985.9,8230281.8,8287837.0,8363836.9,8425421.2,8471030.1,8564522.9,8613035.4,8669658.3,8710876.3,8759955.1,8808862.0,8840175.8,8874760.1,8922781.4,8981893.0,9035597.0,9091956.1,9129317.6,9173593.1,9210608.7,9258047.0,9291624.2,9325641.4,9372985.1,9420243.3,9474305.8,9512046.1,9556832.4,9591987.1,9638154.9,9685692.3,9721398.4,9754284.3,9791165.6,9835260.6,9872299.5,9907289.0,9958633.9,10020713.6,10058712.6,10095743.1,10134203.6,10175659.0,10223031.2,10263685.6,10303853.4,10342392.9,10376170.5,10429306.7,10482478.8,10535584.3,10579342.1,10622159.7,10683853.9,10725608.6,10762722.6,10803356.6,10838590.4,10874142.1,10905814.6,10944663.8,10979042.5,11021478.3,11059679.2,11094718.0,11125239.7,11158442.8,11188133.4,11233115.2,11285350.2,11333626.7,11388749.7,11431618.8,11498422.6,11552891.4,11616996.3,11671574.7,11716709.5,11767763.6,11809416.9,11853047.1,11893491.3,11922315.2,11967448.6,12014953.6,12051268.9,12090342.7,12134300.9,12176679.9,12221605.1,12260857.4,12301888.2,12343792.0,12406916.0,12457075.4,12492382.3,12547225.9,12603049.6,12689510.2,12729256.4,12765906.9,12816859.4,12858975.0,12900821.5,12953341.8,12987833.3,13020850.3,13058804.1,13106167.1,13149730.0,13204157.7,13240397.5,13278064.8,13317918.2,13369358.1,13416716.4,13450257.5,13487679.7,13535075.6,13568404.9,13595495.8,13621057.9,13659689.8,13694736.1,13725440.7,13756656.9,13791527.4,13833717.9,13881784.1,13925612.1,13953906.9,13993803.8,14035684.4,14075810.8,14130018.6,14175466.0,14228000.9,14264465.9,14320475.7,14359456.9,14402363.1,14445202.6,14477461.9,14517108.1,14553355.1,14579044.1,14615446.7,14659318.8,14696461.5,14726194.8,14766850.8,14801578.8,14848759.8,14883808.0,14929282.4,14968387.2,15013216.6,15042294.8,15090865.4,15139067.7,15182845.2,15220540.6,15267265.4,15318482.6,15371888.4,15418092.6,15460011.4,15503747.5,15555220.4,15600588.1,15644141.6,15677877.0,15710900.2,15749453.5,15789854.8,15833990.5,15867807.7,15900402.1,15940907.2,15985231.4,16032001.1,16067632.6,16116795.0,16148566.5,16176897.1,16232222.8,16275659.7,16331932.1,16383907.7,16429265.1,16473240.9,16513301.9,16565388.1,16604247.4,16641269.4,16683143.1,16719400.3,16760910.4,16814219.9,16851525.4,16902404.6,16936716.1,16969288.1,17016838.6,17064969.0,17103589.6,17139807.9,17173802.4,17211508.0,17256329.2,17292408.0,17322462.4,17363592.2,17405522.8,17453977.2,17491978.9,17526866.9,17571037.7,17656777.9,17710064.5,17780150.9,17845658.6,17898659.4,17969889.1,18029615.1,18123515.6,18200296.7,18275610.8,18325411.2,18391751.3,18452039.4,18526322.9,18584320.6,18673063.4,18733146.2,18781726.6,18837715.7,18931047.6,18986139.8,19047925.0,19132533.6,19216434.9,19289858.1,19372475.5,19434038.9,19502663.4,19557375.0,19608582.4,19715201.9,19793227.2,19858926.9,19934326.5,20001610.2,20078273.2,20154312.4,20228914.2,20297992.4,20362690.6,20448323.5,20513292.5,20589772.4,20656091.6,20716195.2,20779109.1,20872584.9,20950369.4,21015727.4,21109748.3,21260695.2,21377091.8,21477489.4,21585571.2,21702588.4,21898630.7,22095627.9,22337577.3,22628061.4,23091141.3],"abs_move_pct":[0.4959,0.7012,0.783,0.9957,1.1455,1.3322,1.3869,1.3688,1.549,1.5813,1.5246,1.6281,1.5425,1.4408,1.5703,1.4863,1.4005,1.3858,1.5396,1.5873,1.7896,1.9665,1.9863,1.9943,1.9324,1.9758,2.0353,2.0556,2.0933,2.2777,2.3628,2.4436,2.4468,2.4235,2.4165,2.352,2.4045,2.3944,2.267,2.2965,2.4056,2.3411,2.3997,2.4063,2.431,2.4681,2.4819,2.512,2.5037,2.5714,2.7146,2.7668,2.7498,2.7529,2.66,2.6663,2.6574,2.5619,2.5594,2.5857,2.6168,2.5972,2.6445,2.6252,2.6477,2.6373,2.6783,2.7026,2.7268,2.6592,2.6661,2.661,2.6372,2.6655,2.68,2.6179,2.64,2.6482,2.6718,2.6934,2.648,2.6937,2.766,2.7744,2.7747,2.7724,2.7838,2.7777,2.8159,2.8389,2.7829,2.8185,2.7739,2.8112,2.8155,2.7817,2.8201,2.8481,2.7922,2.791,2.8111,2.7938,2.7879,2.7678,2.7549,2.7353,2.722,2.7209,2.7514,2.7886,2.7506,2.7585,2.7781,2.7188,2.7175,2.7743,2.8302,2.8143,2.7667,2.8156,2.7996,2.8156,2.8328,2.8358,2.7835,2.7786,2.7329,2.7575,2.7538,2.7847,2.7522,2.7557,2.7017,2.6771,2.6992,2.7284,2.6716,2.6739,2.6722,2.7108,2.7459,2.7501,2.7604,2.7464,2.7289,2.7769,2.7578,2.7859,2.7662,2.8068,2.858,2.8507,2.8545,2.8551,2.8712,2.9028,2.8857,2.9213,2.9371,2.9621,2.9723,3.0693,3.1109,3.0854,3.0945,3.1476,3.0902,3.0878,3.099,3.143,3.155,3.1747,3.1692,3.1498,3.1477,3.1475,3.1605,3.1125,3.1342,3.1503,3.1773,3.188,3.208,3.208,3.2212,3.1552,3.2027,3.2315,3.2554,3.201,3.2331,3.2484,3.2974,3.3022,3.298,3.272,3.2879,3.2683,3.2531,3.208,3.2222,3.1959,3.1962,3.2403,3.237,3.2591,3.248,3.2662,3.2834,3.2969,3.2598,3.3261,3.3528,3.3315,3.2924,3.301,3.3227,3.314,3.3344,3.3363,3.3844,3.3944,3.3635,3.3928,3.3616,3.3704,3.4045,3.3815,3.3475,3.3131,3.3263,3.3431,3.3593,3.37,3.3797,3.3589,3.3318,3.3394,3.3322,3.3506,3.3572,3.3639,3.3802,3.3841,3.4369,3.4267,3.3797,3.3963,3.3887,3.389,3.3989,3.418,3.4007,3.4086,3.3844,3.4054,3.3345,3.3345,3.3776,3.3899,3.3489,3.3365,3.3417,3.3444,3.3619,3.3673,3.3523,3.3692,3.3581,3.3476,3.3849,3.3882,3.4193,3.4304,3.4382,3.4982,3.4784,3.4836,3.4974,3.4961,3.5171,3.5583,3.5629,3.5361,3.5333,3.4983,3.4778,3.5185,3.5064,3.4806,3.4689,3.4807,3.4466,3.4131,3.4537,3.4753,3.5031,3.4623,3.4213,3.3867,3.3778,3.4199,3.4149,3.4283,3.4291,3.4238,3.4185,3.4183,3.3923,3.4236,3.4227,3.4364,3.4193,3.3925,3.4046,3.3918,3.4194,3.3816,3.414,3.3841,3.3501,3.362,3.3771,3.3589,3.367,3.4229,3.38,3.387,3.3924,3.374,3.4376,3.417,3.3793,3.4138,3.4467,3.5405,3.5496,3.5663,3.5573,3.5967,3.6084,3.6058,3.5471,3.5223,3.5262,3.5685,3.5739,3.595,3.5856,3.6387,3.6299,3.5846,3.5859,3.5897,3.5945,3.5658,3.5638,3.5432,3.5548,3.5743,3.6048,3.6262,3.619,3.5771,3.642,3.639,3.6502,3.6073,3.5559,3.5486,3.5195,3.537,3.5421,3.5297,3.5582,3.5401,3.5816,3.6125,3.6065,3.6676,3.6334,3.6259,3.6491,3.6173,3.5893,3.5148,3.4952,3.4928,3.5417,3.5498],"open5_vol":840255.6,"days":14,"atr14":0.9348928571428574,"adv14":25794657,"avg_range_pct14":5.962,"prev_close":14.36,"prev_high":15.0,"prev_low":14.085,"high_20d":17.94,"ref_5d_high":15.5,"ref_5d_low":13.93,"ref_5d_avg_high":15.142,"ref_5d_avg_low":14.375,"ref_5d_avg_range":0.767,"sr14":{"levels":[{"lo":13.93,"hi":14.085,"mid":14.0083,"touches":3,"last_touch_days_ago":0},{"lo":14.31,"hi":14.54,"mid":14.4167,"touches":3,"last_touch_days_ago":3},{"lo":14.55,"hi":14.76,"mid":14.69,"touches":4,"last_touch_days_ago":1},{"lo":14.9062,"hi":15.06,"mid":14.9887,"touches":3,"last_touch_days_ago":0},{"lo":15.45,"hi":15.5,"mid":15.4875,"touches":4,"last_touch_days_ago":1},{"lo":16.17,"hi":16.34,"mid":16.255,"touches":2,"last_touch_days_ago":10},{"lo":17.36,"hi":17.5223,"mid":17.4541,"touches":3,"last_touch_days_ago":9},{"lo":17.77,"hi":17.94,"mid":17.855,"touches":2,"last_touch_days_ago":12}],"high":17.94,"low":13.93,"atr":0.9349,"sessions":14,"tol":0.2337}}