{"symbol":"ONDS","for_date":"2026-01-28","built":"2026-09-30T17:12:46-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[1858011.5,1192105.9,849332.3,889741.0,839848.4,825321.8,778188.3,698790.4,788919.4,919845.7,835536.2,791327.6,635233.7,638300.1,589388.4,622081.3,629227.6,665192.5,560081.6,438421.3,487398.9,529565.1,457960.8,480476.4,493785.4,467896.7,522422.4,411942.6,409532.5,500859.6,483696.8,606289.2,579787.1,536878.1,485225.9,547390.6,561766.3,386307.8,370755.7,380033.5,378054.6,396797.4,445056.2,367909.1,288271.4,357978.6,367787.7,362183.2,408036.3,323182.1,370073.3,371809.6,352134.4,359790.4,353308.7,425451.1,538661.4,427696.4,370266.6,310992.6,403944.8,367664.0,320733.4,396387.4,395920.3,384512.9,351230.2,469889.8,398778.1,451678.7,407166.9,401877.4,370046.8,291292.4,345189.6,321664.4,283926.7,254383.9,319818.7,261932.6,254197.6,349142.1,289474.5,299021.9,264441.9,238391.4,260683.4,251610.1,250148.5,301619.3,256392.1,227744.5,260477.9,198864.9,199387.0,227902.0,275980.1,244440.1,201486.2,246244.0,201454.7,253101.7,245112.2,283676.2,200034.8,232688.9,238932.3,249284.1,242220.7,237339.1,223818.9,179285.8,248369.1,290055.5,222467.1,284091.9,250302.5,231509.4,211056.5,200738.2,222027.6,231902.6,209434.8,214682.6,256497.1,215918.9,175736.4,227237.9,228867.9,246018.6,307102.2,236635.9,198545.1,223748.1,214067.8,260743.1,216514.1,195350.5,183936.5,185655.6,194058.6,212299.1,160336.2,202645.4,208384.5,201368.9,210570.0,228486.1,224688.6,212325.6,274838.8,186060.1,209350.0,206346.9,161969.9,252642.4,205993.3,216552.8,171321.8,189308.6,173246.2,169606.6,237521.4,173047.7,152787.1,143013.8,243282.1,187472.9,198307.5,210379.7,259122.5,209782.8,210834.8,208557.1,229133.9,274409.9,275694.7,264301.7,236818.4,200130.9,344710.4,236756.1,191271.0,188932.8,200342.9,175392.9,211038.0,211836.8,184558.1,190807.9,207261.9,231714.1,166354.1,163096.9,167120.5,222293.1,214214.6,222499.2,225708.4,197435.9,170481.0,165659.6,189188.4,196634.4,220375.2,192240.4,183650.6,157552.3,266987.7,159505.0,347972.8,203500.5,189040.9,209225.6,194110.9,191407.3,194466.8,180069.5,192816.8,168498.1,157685.6,146068.3,190919.4,177232.2,173183.0,170678.6,148286.6,129082.5,261714.9,142451.6,155072.4,177658.4,136311.6,171796.4,163901.6,130584.8,134332.4,123887.9,119729.7,114716.9,143693.8,185408.0,143763.2,189921.9,155450.0,158538.0,163770.6,194999.7,133666.6,157016.2,164552.6,166945.4,136911.0,209035.4,155959.9,139889.7,243097.1,210145.5,181925.7,242981.6,170133.3,199577.7,200373.7,200109.9,147573.4,192770.1,170037.4,149349.8,173694.1,144769.4,181865.6,186202.3,174649.8,144045.1,144048.2,201795.3,152119.4,123495.6,128133.8,130288.4,118109.6,170389.3,163002.6,146257.4,173818.9,224129.7,162021.0,130559.7,184303.2,164807.9,166346.4,158532.8,173158.1,175717.6,239256.3,212996.6,149466.6,155504.6,172827.6,245945.9,310958.4,308266.8,174784.1,191261.8,195922.9,176437.1,158026.3,170207.5,169218.9,172216.6,152866.1,213450.1,157871.9,167171.1,165253.6,178354.1,191195.7,193525.4,245602.8,221681.6,203993.1,233218.2,255320.9,237903.6,296233.5,297650.1,235148.5,180678.1,234169.0,226813.1,475790.4,237314.9,202617.5,287663.9,219666.1,194331.0,208087.3,208432.3,163143.9,206202.1,254286.3,269081.1,202083.8,184158.9,175374.2,180708.6,176373.8,217976.4,191438.1,179034.6,273291.2,240713.9,182878.6,213354.9,210345.9,182147.3,188732.0,172418.5,181707.4,245970.0,433369.9,240160.1,232443.7,172536.3,187116.3,201198.1,279733.8,257226.3,189188.0,188487.6,215626.9,185514.7,212994.2,175867.2,181865.1,247772.9,199855.1,189789.4,208911.1,245827.0,312886.5,237523.2,312216.9,259291.0,339864.8,414098.3,406123.1,462746.1,548305.5,869129.4],"cum_vol":[1858011.5,3050117.4,3899449.6,4789190.6,5629039.1,6454360.9,7232549.1,7931339.5,8720258.9,9640104.6,10475640.8,11266968.4,11902202.1,12540502.2,13129890.6,13751971.9,14381199.4,15046391.9,15606473.5,16044894.8,16532293.7,17061858.9,17519819.6,18000296.1,18494081.4,18961978.1,19484400.6,19896343.1,20305875.6,20806735.3,21290432.1,21896721.3,22476508.4,23013386.5,23498612.4,24046003.1,24607769.4,24994077.1,25364832.9,25744866.4,26122920.9,26519718.4,26964774.6,27332683.6,27620955.0,27978933.6,28346721.4,28708904.6,29116940.9,29440123.0,29810196.3,30182005.9,30534140.2,30893930.6,31247239.4,31672690.4,32211351.9,32639048.2,33009314.9,33320307.4,33724252.2,34091916.2,34412649.6,34809037.1,35204957.4,35589470.2,35940700.4,36410590.2,36809368.4,37261047.1,37668214.0,38070091.4,38440138.2,38731430.6,39076620.2,39398284.6,39682211.3,39936595.2,40256413.9,40518346.5,40772544.1,41121686.3,41411160.8,41710182.7,41974624.6,42213015.9,42473699.3,42725309.4,42975457.9,43277077.1,43533469.3,43761213.8,44021691.6,44220556.5,44419943.5,44647845.5,44923825.6,45168265.7,45369751.9,45615995.9,45817450.6,46070552.4,46315664.6,46599340.8,46799375.6,47032064.5,47270996.8,47520280.9,47762501.6,47999840.8,48223659.6,48402945.4,48651314.6,48941370.1,49163837.2,49447929.1,49698231.6,49929741.0,50140797.5,50341535.7,50563563.4,50795465.9,51004900.7,51219583.4,51476080.5,51691999.4,51867735.7,52094973.6,52323841.4,52569860.1,52876962.3,53113598.1,53312143.3,53535891.4,53749959.1,54010702.2,54227216.3,54422566.8,54606503.3,54792158.9,54986217.6,55198516.7,55358852.9,55561498.4,55769882.9,55971251.7,56181821.7,56410307.8,56634996.4,56847322.1,57122160.9,57308220.9,57517570.9,57723917.9,57885887.8,58138530.2,58344523.5,58561076.3,58732398.1,58921706.6,59094952.9,59264559.5,59502080.9,59675128.6,59827915.7,59970929.5,60214211.6,60401684.5,60599992.0,60810371.7,61069494.2,61279277.0,61490111.8,61698668.9,61927802.9,62202212.7,62477907.4,62742209.1,62979027.5,63179158.4,63523868.7,63760624.9,63951895.9,64140828.6,64341171.6,64516564.4,64727602.4,64939439.2,65123997.3,65314805.1,65522067.0,65753781.1,65920135.2,66083232.1,66250352.6,66472645.7,66686860.4,66909359.6,67135068.0,67332503.9,67502984.9,67668644.5,67857832.9,68054467.2,68274842.4,68467082.9,68650733.5,68808285.8,69075273.5,69234778.5,69582751.3,69786251.8,69975292.6,70184518.2,70378629.1,70570036.4,70764503.2,70944572.7,71137389.5,71305887.6,71463573.2,71609641.5,71800560.9,71977793.1,72150976.1,72321654.6,72469941.3,72599023.8,72860738.6,73003190.2,73158262.6,73335921.0,73472232.6,73644029.1,73807930.6,73938515.4,74072847.9,74196735.8,74316465.5,74431182.4,74574876.1,74760284.1,74904047.4,75093969.2,75249419.2,75407957.2,75571727.8,75766727.5,75900394.1,76057410.4,76221963.0,76388908.4,76525819.4,76734854.7,76890814.6,77030704.4,77273801.4,77483946.9,77665872.6,77908854.2,78078987.5,78278565.2,78478938.9,78679048.8,78826622.2,79019392.4,79189429.8,79338779.6,79512473.7,79657243.1,79839108.7,80025311.0,80199960.8,80344005.9,80488054.1,80689849.4,80841968.8,80965464.4,81093598.1,81223886.6,81341996.2,81512385.5,81675388.1,81821645.4,81995464.4,82219594.1,82381615.1,82512174.8,82696478.0,82861285.9,83027632.2,83186165.0,83359323.1,83535040.7,83774297.0,83987293.6,84136760.3,84292264.9,84465092.6,84711038.4,85021996.9,85330263.6,85505047.8,85696309.6,85892232.5,86068669.6,86226695.9,86396903.4,86566122.4,86738339.0,86891205.1,87104655.3,87262527.1,87429698.3,87594951.9,87773306.0,87964501.7,88158027.1,88403629.9,88625311.4,88829304.6,89062522.8,89317843.6,89555747.3,89851980.8,90149630.9,90384779.4,90565457.5,90799626.5,91026439.6,91502230.0,91739544.9,91942162.4,92229826.3,92449492.4,92643823.4,92851910.6,93060342.9,93223486.8,93429688.9,93683975.2,93953056.3,94155140.1,94339299.0,94514673.2,94695381.8,94871755.6,95089731.9,95281170.1,95460204.6,95733495.9,95974209.8,96157088.4,96370443.2,96580789.1,96762936.4,96951668.4,97124086.9,97305794.2,97551764.2,97985134.1,98225294.2,98457737.9,98630274.2,98817390.5,99018588.6,99298322.4,99555548.7,99744736.7,99933224.4,100148851.3,100334366.0,100547360.2,100723227.4,100905092.6,101152865.4,101352720.6,101542509.9,101751421.0,101997248.0,102310134.5,102547657.7,102859874.6,103119165.6,103459030.4,103873128.7,104279251.9,104741998.0,105290303.5,106159432.9],"abs_move_pct":[1.5255,1.3381,1.7403,2.3033,2.7528,2.3164,2.5134,2.6567,3.1177,3.3302,3.2475,3.7653,3.2733,3.1559,3.3475,3.5815,3.6312,3.6646,3.5971,3.5181,3.6952,3.589,3.4725,3.4408,3.5701,3.4217,3.3601,3.3699,3.357,3.2658,3.0507,2.777,2.8368,2.8524,2.8065,2.8876,2.8848,2.9639,3.143,3.1599,3.195,3.2,3.2431,3.1935,3.2345,3.361,3.4673,3.5295,3.7011,3.7277,3.7294,3.8232,3.8431,3.8863,3.8097,4.0866,4.3305,4.3381,4.5047,4.5306,4.7535,4.7438,4.8079,4.6685,4.6516,4.5756,4.6083,4.7282,4.8772,4.7849,4.8469,4.937,4.9141,4.8865,4.9416,4.8447,4.8466,4.8587,4.8902,4.8568,4.8401,4.6635,4.6267,4.4838,4.381,4.366,4.4367,4.3987,4.6043,4.6325,4.6053,4.6506,4.7114,4.719,4.7501,4.8155,4.857,4.7958,4.7427,4.7556,4.7209,4.7884,4.7423,4.8776,4.8562,4.8659,4.8773,4.797,4.996,5.054,5.0337,5.0417,5.0798,5.026,5.0624,4.9586,4.88,4.9779,4.9723,5.022,4.978,5.0829,5.101,5.1747,5.2535,5.3121,5.2967,5.2926,5.2198,5.34,5.3909,5.4112,5.4382,5.3991,5.5199,5.5276,5.4686,5.5377,5.4259,5.4094,5.3788,5.3277,5.3125,5.2164,5.2064,5.1898,5.2463,5.243,5.2658,5.1916,5.3832,5.4111,5.3659,5.2951,5.2854,5.3573,5.3906,5.331,5.2973,5.2378,5.2337,5.2228,5.2976,5.314,5.3477,5.3578,5.3123,5.2747,5.2585,5.2805,5.3747,5.4981,5.5313,5.3971,5.4018,5.4257,5.3261,5.2022,5.3482,5.3034,5.338,5.2617,5.4403,5.4226,5.4273,5.4097,5.4198,5.3514,5.3858,5.3854,5.3521,5.5009,5.5352,5.4593,5.4461,5.5078,5.4898,5.5153,5.5866,5.588,5.5597,5.5684,5.5741,5.3852,5.4503,5.381,5.3722,5.53,5.4963,5.6183,5.6319,5.7067,5.6522,5.5965,5.6058,5.5866,5.522,5.4276,5.3636,5.3777,5.4323,5.4336,5.3608,5.421,5.3943,5.4399,5.4367,5.3773,5.3366,5.3239,5.2775,5.2093,5.2202,5.2319,5.2449,5.196,5.1307,5.0818,5.1195,5.1252,5.0309,4.984,5.0279,5.0991,5.055,5.0478,5.0149,5.0397,5.1055,5.2207,5.2384,5.2583,5.3267,5.3374,5.3774,5.4409,5.626,5.5523,5.6318,5.481,5.4199,5.4225,5.5285,5.4846,5.3647,5.3837,5.3835,5.3324,5.3182,5.3704,5.2846,5.2839,5.2721,5.1208,5.1865,5.2819,5.3313,5.3557,5.3212,5.298,5.3545,5.3571,5.3992,5.3394,5.4614,5.5355,5.5586,5.5403,5.5435,5.467,5.3859,5.4285,5.4134,5.4118,5.3056,5.3354,5.4197,5.4109,5.4084,5.3733,5.0433,5.027,5.0433,5.0495,5.0302,5.1452,5.1293,5.1916,5.1198,5.1834,5.2891,5.4027,5.3857,5.4297,5.4081,5.4147,5.4369,5.524,5.5874,5.6557,5.6607,5.786,6.0279,5.9914,5.8981,5.9598,5.9281,5.9215,5.9539,5.8609,5.9931,5.9599,5.9156,5.8889,5.9816,5.9738,5.9006,5.9735,5.9523,5.9768,5.9547,6.0314,5.9452,5.9844,5.9536,5.9616,5.9529,5.9122,5.8638,5.8247,5.9637,5.9401,5.9011,5.8737,5.9265,5.8515,5.8491,5.9204,5.9513,6.0716,5.8773,5.9616,5.8539,5.7515,5.7692,5.7359,5.8003,5.7881,5.7514,5.7382,5.5905,5.5718,5.5241,5.4815,5.4948,5.5944,5.4942,5.5593,5.5877,5.5295,5.4391,5.4046,5.4126,5.4124,5.2772,5.328,5.3837,5.4664,5.4449,5.4837],"open5_vol":5629039.1,"days":14,"atr14":1.6528571428571428,"adv14":113669523,"avg_range_pct14":12.811,"prev_close":12.26,"prev_high":12.47,"prev_low":11.09,"high_20d":15.28,"ref_5d_high":14.33,"ref_5d_low":10.95,"ref_5d_avg_high":13.066,"ref_5d_avg_low":11.652,"ref_5d_avg_range":1.414,"sr14":{"levels":[{"lo":10.95,"hi":11.09,"mid":11.02,"touches":2,"last_touch_days_ago":0},{"lo":11.8,"hi":12.12,"mid":11.98,"touches":5,"last_touch_days_ago":2},{"lo":12.335,"hi":12.47,"mid":12.385,"touches":3,"last_touch_days_ago":0},{"lo":12.8,"hi":13.15,"mid":12.935,"touches":7,"last_touch_days_ago":2},{"lo":13.33,"hi":13.59,"mid":13.46,"touches":2,"last_touch_days_ago":3},{"lo":13.75,"hi":14.07,"mid":13.91,"touches":2,"last_touch_days_ago":7},{"lo":14.2,"hi":14.5,"mid":14.32,"touches":4,"last_touch_days_ago":4},{"lo":15.07,"hi":15.28,"mid":15.15,"touches":3,"last_touch_days_ago":10}],"high":15.28,"low":10.95,"atr":1.6529,"sessions":14,"tol":0.4132}}