{"symbol":"MSGY","for_date":"2026-01-28","built":"2026-09-30T17:12:46-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[197977.1,89120.0,10774.2,10970.4,4210.9,19242.4,10148.6,11764.1,3980.1,6589.2,2055.2,2399.1,2501.7,2289.3,2684.1,1686.1,1320.9,1822.2,640.4,1549.9,1669.9,1311.3,4986.4,1224.9,1317.2,3574.9,4809.4,4768.6,4684.1,12376.5,19066.1,6112.2,3736.4,553.7,1294.9,424.9,5015.2,4753.7,2118.5,1042.2,4086.1,1673.6,1650.0,2474.4,346.6,844.0,1628.1,889.0,2013.4,2117.2,697.6,1117.4,578.9,870.7,11007.7,1149.4,2155.3,2576.0,1030.9,5032.0,21826.0,11669.8,22082.4,1367.5,2570.3,1162.4,484.9,722.0,3916.8,41052.0,23590.9,6220.9,734.6,2254.5,62278.1,1085.4,1602.4,985.9,1074.8,910.1,873.4,657.1,41988.5,37656.9,704.8,1555.0,698.5,1159.3,663.6,435.5,422.1,988.9,1726.1,624.0,1536.2,639.6,842.9,640.4,1940.9,2693.1,330.6,1118.8,1427.2,642.8,138.8,646.3,197.8,499.4,217.3,382.9,433.0,111.4,130.0,144.4,945.9,410.6,504.1,77.6,239.5,490.7,952.9,338.9,214.9,209.0,733.5,1787.1,2524.9,1205.3,352.6,81.9,1056.4,441.5,408.6,653.4,10258.4,2259.9,598.1,1025.1,4829.4,121.4,311.5,5778.7,278.8,322.2,227.5,191.6,189.1,9402.9,147.9,4560.2,18960.4,6184.2,325.4,240.9,219.4,108.4,1263.4,2668.4,1637.9,16862.6,1019.4,2185.1,578.7,1210.9,151.2,1908.7,759.1,328.6,215.0,246.8,412.6,314.4,298.3,9012.6,3226.7,210.9,3351.6,778.8,729.1,980.0,518.4,1190.1,1561.4,752.0,691.6,1603.4,407.1,2217.8,2283.3,1884.6,1058.3,1130.4,7130.3,2134.3,1141.4,2890.5,1695.4,418.6,28915.9,18735.6,31569.4,433.1,1749.4,1465.1,821.7,2201.4,779.6,429.4,42.4,941.8,788.6,1231.5,784.9,1607.5,2637.8,2139.1,8683.6,17486.9,16857.0,11826.3,8704.6,1590.8,2802.6,683.5,1204.8,2095.1,1985.1,1256.1,1002.4,550.4,926.2,2021.5,710.4,336.3,807.0,988.6,552.3,947.3,1820.9,699.6,416.2,455.4,2384.7,314.6,343.2,157.4,386.7,292.2,303.4,0.0,484.9,925.3,341.8,562.1,337.4,369.9,2652.1,487.0,399.5,374.0,166.9,7531.2,1932.1,1111.4,840.2,315.4,247.9,984.4,1229.1,286.2,688.3,1186.1,1430.4,4890.4,541.9,2294.5,4163.1,1558.4,5054.1,2303.6,3423.6,713.9,1712.9,924.4,817.7,975.1,6055.6,322.8,511.8,4462.1,1646.9,5893.0,281.5,1594.4,1221.4,1454.9,442.4,802.5,948.3,668.4,24661.4,9839.4,2566.9,6454.1,1170.5,1706.0,1840.1,226.4,148.3,184.9,90.2,1056.5,1608.6,1749.9,1159.6,115.4,412.9,1292.9,494.8,133.5,715.6,440.5,202.3,818.6,517.2,708.7,273.8,28.6,52.1,255.5,583.3,1192.9,5841.0,2232.6,10039.4,10460.5,734.6,1833.0,4049.1,4085.9,1342.6,2679.5,422.4,394.9,2118.3,724.9,2091.0,949.5,1611.5,7814.3,5061.9,4359.7,918.1,2185.5,4208.1,7860.4,248.8,294.4,2696.1,177.1,5247.6,1491.4,4308.6,303.0,58.6,663.8,2744.5,4639.5,12501.2,13938.9,4870.6,20124.5,10100.9,6057.6,6505.9,3151.0,5979.7,3909.4,8148.7,1572.3,1464.9,2502.4,3547.1,7375.1,4962.6,3396.0,6097.4,2298.0,4471.3,7395.8],"cum_vol":[197977.1,287097.1,297871.4,308841.7,313052.6,332295.1,342443.7,354207.8,358187.9,364777.1,366832.4,369231.5,371733.2,374022.5,376706.6,378392.6,379713.5,381535.7,382176.1,383726.0,385395.9,386707.2,391693.6,392918.5,394235.7,397810.6,402620.1,407388.7,412072.9,424449.4,443515.5,449627.7,453364.1,453917.8,455212.7,455637.6,460652.8,465406.5,467525.0,468567.2,472653.3,474326.9,475976.9,478451.2,478797.8,479641.8,481269.9,482158.9,484172.3,486289.5,486987.1,488104.6,488683.4,489554.1,500561.9,501711.2,503866.5,506442.5,507473.4,512505.4,534331.4,546001.2,568083.6,569451.1,572021.4,573183.8,573668.6,574390.6,578307.4,619359.4,642950.3,649171.1,649905.8,652160.3,714438.4,715523.7,717126.1,718111.9,719186.7,720096.8,720970.1,721627.3,763615.8,801272.7,801977.5,803532.5,804231.0,805390.3,806053.9,806489.4,806911.4,807900.3,809626.4,810250.4,811786.6,812426.2,813269.1,813909.5,815850.4,818543.4,818874.1,819992.9,821420.1,822062.9,822201.6,822847.9,823045.7,823545.1,823762.4,824145.4,824578.4,824689.8,824819.8,824964.2,825910.1,826320.6,826824.8,826902.4,827141.9,827632.6,828585.4,828924.4,829139.2,829348.2,830081.7,831868.9,834393.7,835599.0,835951.6,836033.5,837089.9,837531.4,837940.1,838593.5,848851.9,851111.7,851709.8,852734.9,857564.2,857685.6,857997.1,863775.8,864054.6,864376.8,864604.3,864795.9,864985.0,874387.9,874535.8,879096.0,898056.4,904240.6,904566.1,904806.9,905026.3,905134.6,906398.0,909066.4,910704.4,927567.0,928586.4,930771.5,931350.2,932561.1,932712.4,934621.1,935380.1,935708.7,935923.7,936170.5,936583.1,936897.5,937195.8,946208.4,949435.1,949646.1,952997.7,953776.5,954505.6,955485.6,956004.1,957194.2,958755.6,959507.6,960199.3,961802.7,962209.8,964427.6,966710.9,968595.5,969653.8,970784.2,977914.5,980048.8,981190.2,984080.7,985776.1,986194.7,1015110.6,1033846.3,1065415.6,1065848.7,1067598.1,1069063.2,1069884.9,1072086.3,1072865.9,1073295.2,1073337.6,1074279.4,1075068.0,1076299.5,1077084.4,1078691.9,1081329.7,1083468.8,1092152.4,1109639.3,1126496.3,1138322.6,1147027.2,1148618.0,1151420.6,1152104.1,1153308.9,1155404.0,1157389.1,1158645.2,1159647.6,1160198.0,1161124.2,1163145.7,1163856.1,1164192.4,1164999.4,1165988.1,1166540.4,1167487.6,1169308.6,1170008.1,1170424.4,1170879.7,1173264.4,1173579.0,1173922.2,1174079.6,1174466.4,1174758.6,1175061.9,1175061.9,1175546.8,1176472.1,1176813.9,1177375.9,1177713.3,1178083.2,1180735.3,1181222.3,1181621.8,1181995.8,1182162.6,1189693.9,1191626.0,1192737.4,1193577.6,1193892.9,1194140.8,1195125.1,1196354.2,1196640.4,1197328.7,1198514.9,1199945.2,1204835.6,1205377.5,1207672.0,1211835.1,1213393.6,1218447.6,1220751.2,1224174.8,1224888.6,1226601.5,1227525.9,1228343.6,1229318.6,1235374.3,1235697.1,1236208.9,1240671.0,1242317.9,1248210.9,1248492.4,1250086.8,1251308.2,1252763.1,1253205.5,1254008.0,1254956.3,1255624.7,1280286.1,1290125.6,1292692.5,1299146.6,1300317.1,1302023.1,1303863.1,1304089.5,1304237.8,1304422.6,1304512.9,1305569.4,1307177.9,1308927.9,1310087.5,1310202.9,1310615.9,1311908.8,1312403.6,1312537.1,1313252.7,1313693.2,1313895.5,1314714.1,1315231.3,1315940.0,1316213.8,1316242.4,1316294.5,1316550.0,1317133.3,1318326.1,1324167.1,1326399.8,1336439.1,1346899.6,1347634.3,1349467.3,1353516.4,1357602.3,1358944.9,1361624.4,1362046.8,1362441.6,1364559.9,1365284.9,1367375.9,1368325.4,1369936.9,1377751.1,1382813.0,1387172.7,1388090.9,1390276.4,1394484.4,1402344.8,1402593.6,1402888.0,1405584.1,1405761.2,1411008.8,1412500.1,1416808.8,1417111.8,1417170.4,1417834.2,1420578.7,1425218.2,1437719.4,1451658.3,1456528.9,1476653.4,1486754.4,1492812.0,1499317.9,1502468.9,1508448.6,1512358.1,1520506.8,1522079.1,1523543.9,1526046.4,1529593.4,1536968.5,1541931.1,1545327.1,1551424.5,1553722.5,1558193.8,1565589.6],"abs_move_pct":[1.126,1.5863,1.1088,1.2771,1.0857,1.3375,1.2946,1.1071,1.2801,1.123,1.1044,1.2905,1.676,1.5695,1.2471,1.47,1.7637,2.1541,2.1978,2.0146,2.2555,2.2227,2.2608,2.5066,2.3136,2.7338,2.2198,2.348,2.3832,2.4733,2.5784,2.8391,2.9771,2.9134,3.1017,2.9619,2.7191,2.5251,2.468,2.5849,2.592,2.8567,2.8375,2.6982,2.7968,2.2281,2.2712,2.1154,2.1287,2.1723,2.5072,2.4303,2.3456,2.4087,2.5499,2.5699,2.842,3.0923,3.0105,3.4437,3.4783,3.3016,3.3949,3.3413,3.2627,3.4003,3.4506,3.2627,3.2853,3.1465,3.2317,3.1501,3.2455,3.2456,3.3759,3.2481,3.6139,3.5664,3.5941,3.4628,3.4999,3.61,3.4544,3.6892,3.962,4.1083,3.9052,4.2346,3.9578,3.9481,3.9216,4.0003,4.0118,3.9724,3.9844,3.9875,3.9501,4.087,4.4756,4.4497,4.3998,4.3417,4.4061,4.2685,4.3537,4.498,4.3035,4.2532,4.2995,4.441,4.4055,4.2735,4.317,4.2592,4.3722,4.3814,4.1757,4.4087,4.5718,4.4546,4.3725,4.5145,4.4908,4.4543,4.5063,4.5158,4.5244,4.014,4.0374,4.0492,4.133,4.0989,4.07,4.0899,4.0166,4.0166,4.1744,4.1045,4.1522,4.1771,4.1832,4.15,4.1614,4.271,4.3297,4.449,4.4038,4.4676,4.2238,4.4064,4.4235,4.2991,4.2364,4.3092,4.2599,4.4272,4.3764,4.3311,4.0073,4.1645,4.283,4.099,4.1556,4.0242,4.0118,3.956,3.9546,4.0138,4.061,3.9899,3.9642,3.842,4.1029,3.694,3.6989,3.8244,3.8824,3.8512,3.8656,3.9282,4.0094,3.9826,3.8876,3.8937,3.8282,4.01,4.0337,4.0263,4.0962,4.0699,4.0379,4.4258,4.5682,4.6745,4.6209,5.3468,4.7424,4.6849,4.6439,4.6066,4.558,5.1422,5.4094,5.4656,5.0596,5.4915,5.3706,5.4208,5.4208,5.5187,5.7561,6.1023,6.006,5.7219,6.2449,6.8913,6.5915,6.8181,6.3836,6.4845,6.3845,6.4087,6.3451,6.6558,6.7991,7.1361,6.3815,6.6644,6.3039,6.4695,6.819,7.4275,7.2181,7.0129,7.0098,6.6635,6.9032,6.9766,6.8277,7.1034,7.0849,6.8087,6.7521,6.7321,6.6502,6.6674,6.444,6.3204,6.3847,6.3847,6.2735,6.4899,6.4826,6.8,6.6336,6.5281,6.1299,6.3312,6.2284,6.4669,6.5034,6.5031,6.4033,6.3973,6.2876,6.289,6.1752,6.2501,5.9591,6.1178,6.209,6.1268,6.3825,6.4166,6.3732,6.0674,5.8566,5.8851,5.8919,5.9428,5.8258,5.8023,5.653,5.5677,5.5137,5.6157,5.6038,5.4871,5.4184,5.1621,5.3776,5.3602,5.4927,5.4533,5.4258,5.1948,5.5344,5.6226,5.5976,5.6228,5.5432,5.6293,5.6136,5.6492,5.6808,5.697,5.8785,5.7858,6.1934,6.2171,5.5278,5.5203,5.5246,5.5639,5.5211,5.709,5.7031,5.8216,5.8389,5.7155,5.7404,5.7169,5.7414,5.8087,5.7815,5.7401,5.6741,5.6741,5.778,5.778,5.9489,5.782,5.6839,5.7705,5.7527,5.6568,5.6486,5.7089,5.7063,5.6979,5.7147,5.5402,5.5083,5.3807,5.4241,5.3685,5.3765,5.4683,5.4741,5.64,5.5601,5.7013,5.889,5.814,5.9869,5.9052,5.9476,5.8867,6.2535,6.1034,5.6503,6.0242,5.9671,6.0703,6.0275,6.0462,5.9565,5.8988,6.2037,5.9201,6.1407,5.9666,6.526,6.6531,6.7601,6.5896,6.7595,6.4189,6.2875,6.6437,6.6371,6.2687,6.2475,5.9581,6.2482,6.4655,6.3425,6.5157,7.0963,7.0695],"open5_vol":313052.6,"days":14,"atr14":0.5873499999999999,"adv14":1832663,"avg_range_pct14":15.66,"prev_close":6.26,"prev_high":6.6,"prev_low":5.75,"high_20d":6.6,"ref_5d_high":6.6,"ref_5d_low":4.08,"ref_5d_avg_high":6.2,"ref_5d_avg_low":5.222,"ref_5d_avg_range":0.978,"sr14":{"levels":[{"lo":2.6115,"hi":2.75,"mid":2.6883,"touches":5,"last_touch_days_ago":9},{"lo":2.9,"hi":3.0395,"mid":2.9829,"touches":5,"last_touch_days_ago":7},{"lo":3.05,"hi":3.19,"mid":3.126,"touches":5,"last_touch_days_ago":5},{"lo":5.62,"hi":5.75,"mid":5.685,"touches":2,"last_touch_days_ago":0},{"lo":5.79,"hi":5.8999,"mid":5.8449,"touches":2,"last_touch_days_ago":2},{"lo":6.6,"hi":6.6,"mid":6.6,"touches":2,"last_touch_days_ago":0}],"high":6.6,"low":2.29,"atr":0.5873,"sessions":14,"tol":0.1468}}