{"symbol":"MARA","for_date":"2026-01-28","built":"2026-09-30T17:12:46-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[570316.4,277274.6,271896.3,208315.6,216516.6,204128.7,177160.7,150864.8,156660.8,159802.1,168904.4,158542.8,164520.1,140598.6,127955.8,188514.9,216530.2,196825.8,171230.3,186136.1,161634.0,154473.6,150235.4,127223.8,137520.9,143624.4,141439.0,125656.2,146131.0,184470.9,165393.7,147662.7,159884.5,152691.5,127117.9,138782.7,146139.6,214358.4,150158.9,139580.7,145280.2,157831.7,147195.9,121777.0,117213.2,127350.7,127665.9,134087.4,107633.6,118965.0,94538.6,112435.4,136157.1,125583.4,136610.8,106311.8,104379.1,114569.9,130127.4,97576.6,137468.7,106080.1,149851.1,124747.1,114487.5,119228.9,112091.9,123769.4,178364.0,100321.4,88607.8,115501.1,88733.6,109763.5,80745.9,89435.6,96978.4,89111.6,104712.1,99761.4,101599.5,120304.6,82763.1,81081.6,79965.2,91678.9,104045.2,144923.9,103874.5,89770.7,126668.0,121397.6,89764.6,132719.3,80835.6,91604.5,93589.4,105241.2,78620.6,123599.8,177007.1,112208.8,74434.1,68980.7,67919.5,134466.2,91347.3,90979.2,70513.4,70494.4,97879.2,98144.5,85583.1,102722.2,113261.1,91650.6,90375.6,86612.3,88905.9,93819.3,111688.9,80652.4,129509.9,75056.9,86993.8,93493.3,110354.2,89077.0,92656.3,78271.5,81634.3,93988.9,89582.6,100466.6,99343.2,90183.6,98781.8,74627.1,103513.9,85083.6,75035.0,82783.2,68378.5,68255.2,82340.8,85372.0,83464.8,78284.4,74297.9,66435.7,89930.0,76492.8,68807.8,68482.1,78038.9,84303.0,90303.4,85419.7,55271.0,57732.7,70927.3,86649.5,75639.3,90603.1,70046.5,80398.9,77361.4,81446.4,70430.3,68135.6,78017.4,69021.4,92318.8,97429.4,78998.0,76308.4,98003.9,72757.0,81699.7,83108.9,166394.7,134867.1,73456.6,71979.4,68915.4,80324.5,83715.9,99470.6,75346.7,80531.5,71758.9,72820.4,97330.3,107056.9,78101.7,83395.4,77268.1,90557.4,94116.6,61272.6,119979.2,73821.7,88408.1,82060.7,73224.5,77895.1,63739.7,60402.7,105402.4,65608.1,112066.8,82105.2,80185.9,80940.9,58841.9,92225.4,76144.0,63265.1,79020.6,82165.9,69858.9,81241.7,68857.7,70550.3,55686.3,67245.9,56258.2,57839.6,80898.4,57878.8,74309.3,75567.6,73748.9,65588.6,56623.9,67609.3,61896.8,69969.6,57668.9,46304.8,71638.7,123075.6,68435.6,62522.7,66982.2,64551.4,63764.4,57314.9,56797.7,50901.4,77363.5,79185.6,61473.1,55857.7,51276.1,74705.1,70335.4,81415.2,57078.9,65066.3,70374.3,57515.3,96878.5,87178.6,59966.4,67901.7,58251.2,69100.6,54886.8,67278.9,82288.5,87815.1,77046.1,65486.4,77842.0,69554.6,69843.1,78278.3,60495.6,63951.4,75930.1,59601.3,50641.4,51902.6,52597.2,67413.4,54269.3,57909.3,58495.9,67470.3,58895.2,60109.1,75309.2,63862.8,71097.2,65502.5,59902.6,80609.6,68409.0,76081.0,120974.8,83198.9,77108.0,62213.1,79592.9,87563.9,79914.3,85586.9,73915.2,90890.1,83441.1,104732.8,84340.5,71113.6,85532.6,114471.3,97302.2,77863.0,78701.7,73568.9,89365.8,76602.7,84560.5,83828.6,56758.6,83266.1,92482.6,83829.9,87773.1,85822.5,243189.4,119236.1,110790.1,112691.1,78313.9,107743.7,105604.4,103740.6,98052.5,99139.9,99358.9,110252.6,88618.6,101493.0,77578.5,88683.5,78003.4,82475.3,83092.4,100467.6,109427.1,83995.9,81395.4,90403.5,84052.8,97162.1,84125.2,87328.1,93820.0,105051.9,188889.7,97060.5,94758.2,78474.2,67464.5,81240.9,94800.4,76859.6,99946.3,87609.1,94516.4,84510.1,91669.0,81389.9,88821.4,96707.7,87159.7,90775.7,106384.6,128768.1,279929.0,132297.1,125032.0,129059.4,164384.0,179031.3,178934.5,204491.4,273082.1,476095.0],"cum_vol":[570316.4,847591.0,1119487.3,1327802.9,1544319.5,1748448.2,1925608.9,2076473.7,2233134.5,2392936.6,2561841.0,2720383.8,2884903.9,3025502.4,3153458.2,3341973.1,3558503.3,3755329.1,3926559.4,4112695.5,4274329.5,4428803.1,4579038.5,4706262.3,4843783.1,4987407.6,5128846.6,5254502.8,5400633.8,5585104.6,5750498.4,5898161.1,6058045.6,6210737.1,6337855.0,6476637.7,6622777.4,6837135.8,6987294.6,7126875.4,7272155.6,7429987.3,7577183.2,7698960.2,7816173.4,7943524.1,8071190.0,8205277.4,8312911.1,8431876.1,8526414.7,8638850.1,8775007.2,8900590.6,9037201.4,9143513.1,9247892.3,9362462.2,9492589.6,9590166.2,9727634.9,9833715.0,9983566.1,10108313.2,10222800.7,10342029.6,10454121.6,10577890.9,10756254.9,10856576.3,10945184.1,11060685.2,11149418.9,11259182.4,11339928.2,11429363.8,11526342.1,11615453.7,11720165.9,11819927.3,11921526.8,12041831.4,12124594.5,12205676.1,12285641.4,12377320.2,12481365.4,12626289.3,12730163.8,12819934.5,12946602.5,13068000.1,13157764.7,13290484.0,13371319.6,13462924.1,13556513.5,13661754.7,13740375.3,13863975.1,14040982.1,14153190.9,14227625.1,14296605.8,14364525.3,14498991.5,14590338.8,14681318.0,14751831.4,14822325.9,14920205.1,15018349.6,15103932.7,15206654.9,15319916.1,15411566.7,15501942.4,15588554.6,15677460.6,15771279.9,15882968.8,15963621.2,16093131.1,16168188.1,16255181.9,16348675.1,16459029.4,16548106.4,16640762.6,16719034.1,16800668.4,16894657.4,16984240.0,17084706.6,17184049.9,17274233.4,17373015.2,17447642.3,17551156.1,17636239.8,17711274.8,17794058.0,17862436.5,17930691.7,18013032.5,18098404.5,18181869.3,18260153.7,18334451.6,18400887.3,18490817.3,18567310.1,18636117.9,18704599.9,18782638.8,18866941.8,18957245.1,19042664.9,19097935.9,19155668.6,19226595.9,19313245.4,19388884.6,19479487.7,19549534.2,19629933.1,19707294.6,19788740.9,19859171.2,19927306.8,20005324.1,20074345.6,20166664.4,20264093.8,20343091.8,20419400.2,20517404.1,20590161.1,20671860.9,20754969.8,20921364.5,21056231.6,21129688.2,21201667.6,21270583.0,21350907.5,21434623.4,21534094.0,21609440.7,21689972.2,21761731.1,21834551.4,21931881.7,22038938.6,22117040.4,22200435.8,22277703.9,22368261.3,22462377.9,22523650.5,22643629.7,22717451.4,22805859.5,22887920.2,22961144.7,23039039.9,23102779.6,23163182.3,23268584.6,23334192.7,23446259.5,23528364.7,23608550.6,23689491.5,23748333.4,23840558.8,23916702.8,23979967.9,24058988.5,24141154.4,24211013.3,24292255.0,24361112.7,24431663.0,24487349.3,24554595.1,24610853.4,24668693.0,24749591.4,24807470.2,24881779.5,24957347.1,25031095.9,25096684.5,25153308.4,25220917.6,25282814.4,25352784.1,25410452.9,25456757.7,25528396.4,25651472.1,25719907.6,25782430.4,25849412.6,25913964.0,25977728.4,26035043.3,26091841.0,26142742.4,26220105.9,26299291.5,26360764.6,26416622.3,26467898.4,26542603.5,26612938.9,26694354.1,26751433.0,26816499.3,26886873.6,26944388.9,27041267.4,27128445.9,27188412.3,27256314.0,27314565.2,27383665.9,27438552.6,27505831.5,27588120.0,27675935.1,27752981.2,27818467.6,27896309.6,27965864.2,28035707.4,28113985.6,28174481.3,28238432.6,28314362.8,28373964.1,28424605.5,28476508.1,28529105.3,28596518.6,28650787.9,28708697.2,28767193.1,28834663.4,28893558.6,28953667.7,29028976.9,29092839.7,29163936.9,29229439.4,29289342.1,29369951.6,29438360.6,29514441.6,29635416.4,29718615.3,29795723.3,29857936.4,29937529.4,30025093.2,30105007.5,30190594.4,30264509.6,30355399.6,30438840.7,30543573.5,30627914.0,30699027.6,30784560.1,30899031.4,30996333.6,31074196.6,31152898.4,31226467.2,31315833.0,31392435.7,31476996.2,31560824.8,31617583.4,31700849.4,31793332.0,31877161.9,31964934.9,32050757.4,32293946.9,32413183.0,32523973.1,32636664.2,32714978.1,32822721.8,32928326.2,33032066.8,33130119.3,33229259.1,33328618.0,33438870.6,33527489.1,33628982.1,33706560.6,33795244.1,33873247.6,33955722.9,34038815.2,34139282.8,34248709.9,34332705.9,34414101.2,34504504.7,34588557.5,34685719.6,34769844.8,34857172.9,34950992.9,35056044.8,35244934.5,35341995.0,35436753.2,35515227.4,35582691.9,35663932.9,35758733.3,35835592.9,35935539.2,36023148.3,36117664.7,36202174.9,36293843.9,36375233.7,36464055.1,36560762.8,36647922.5,36738698.2,36845082.8,36973850.9,37253779.9,37386077.0,37511109.0,37640168.4,37804552.4,37983583.6,38162518.1,38367009.5,38640091.6,39116186.6],"abs_move_pct":[0.5532,0.657,1.0291,1.1909,1.1667,1.0521,1.1232,0.9807,1.1029,1.1597,1.2197,1.235,1.2704,1.2137,1.3183,1.4979,1.4562,1.6167,1.6838,1.6915,1.7119,1.8789,1.9002,1.8573,1.943,1.8621,1.9479,2.113,2.0964,2.1105,2.0356,2.1516,2.1635,2.2541,2.2352,2.2395,2.3588,2.5232,2.5946,2.6257,2.6097,2.6397,2.6338,2.6137,2.5794,2.6347,2.6159,2.6778,2.7203,2.6812,2.7251,2.5853,2.6625,2.657,2.6887,2.7256,2.7073,2.7032,2.7058,2.5336,2.4902,2.528,2.4176,2.2875,2.2596,2.1632,2.0801,2.0639,2.1105,2.1138,2.1037,2.1187,2.1194,2.128,2.1081,2.0422,1.9427,2.0119,2.0759,2.1703,2.2074,2.2585,2.1996,2.1035,2.1112,2.0368,2.0953,2.0828,2.1513,2.0868,2.1467,2.2594,2.1931,2.1051,2.1249,2.1213,2.16,2.2587,2.3396,2.3393,2.3133,2.2563,2.2398,2.2534,2.209,2.202,2.3086,2.3604,2.3566,2.3374,2.2778,2.2303,2.2025,2.2,2.2191,2.3106,2.3413,2.2983,2.3844,2.3994,2.4415,2.4745,2.5003,2.507,2.4962,2.4486,2.4779,2.414,2.4545,2.4608,2.4319,2.4153,2.4162,2.3931,2.3868,2.3875,2.4046,2.3569,2.4285,2.371,2.4366,2.4097,2.3286,2.265,2.2531,2.3324,2.4032,2.4127,2.3872,2.4174,2.2615,2.2462,2.2497,2.3052,2.2226,2.296,2.3914,2.3575,2.2946,2.2611,2.2209,2.2606,2.247,2.3619,2.322,2.3407,2.3428,2.3071,2.349,2.3616,2.2956,2.3708,2.3987,2.3137,2.261,2.2575,2.3615,2.4008,2.3906,2.4411,2.4958,2.5417,2.4847,2.4962,2.5972,2.6731,2.7105,2.704,2.7063,2.6994,2.5916,2.621,2.5174,2.5002,2.4888,2.5598,2.4888,2.5197,2.6137,2.6017,2.7266,2.6743,2.6361,2.6598,2.6141,2.6214,2.5779,2.564,2.5806,2.5918,2.7478,2.7014,2.6999,2.7331,2.7118,2.74,2.6485,2.6483,2.7496,2.7642,2.7779,2.7877,2.7531,2.6983,2.6759,2.6746,2.7314,2.7296,2.6939,2.6881,2.7074,2.6344,2.6287,2.622,2.6025,2.6815,2.7186,2.7616,2.7235,2.6666,2.7156,2.72,2.755,2.7724,2.7394,2.7707,2.7425,2.7335,2.7148,2.7897,2.8095,2.7952,2.746,2.7711,2.7473,2.8854,2.8215,2.769,2.7395,2.7356,2.8167,2.7428,2.7259,2.7721,2.8156,2.8552,2.8412,2.8766,2.8838,2.9367,2.8341,2.874,2.8437,2.8609,2.8684,2.8691,2.8273,2.8013,2.84,2.9006,2.8975,2.8607,2.9263,2.9124,2.8719,2.8118,2.8496,2.8138,2.8185,2.796,2.8305,2.832,2.8531,2.8534,2.8337,2.8543,2.8715,2.757,2.8082,2.793,2.9637,2.8806,2.9444,2.9379,2.9434,3.0075,3.0071,2.9901,2.9429,2.9478,3.0017,2.9279,3.0232,3.0789,3.0623,2.9952,2.9673,2.985,2.9568,2.9279,2.8802,2.8675,2.9349,2.9514,3.0346,3.0498,3.0739,3.114,3.1426,3.111,3.1294,3.1517,3.1989,3.1551,3.1232,3.07,3.0468,3.0374,3.1425,3.1551,3.1546,3.1458,3.2173,3.2701,3.2299,3.2009,3.2158,3.1644,3.0873,3.1183,3.1342,3.0615,3.1062,3.1309,3.1532,3.1868,3.1223,3.1742,3.2002,3.1901,3.0176,2.9967,2.9986,3.0117,3.054,3.101,3.0978,3.0302,3.0293,3.0486,3.0725,3.0323,3.0543,3.0815,3.1051,3.0551,3.071,3.142,3.1561,3.1268,3.1852,3.1816,3.1275,3.2108,3.1834,3.159,3.1576,3.1705,3.1742,3.1412],"open5_vol":1544319.5,"days":14,"atr14":0.7332071428571425,"adv14":42093381,"avg_range_pct14":6.827,"prev_close":10.52,"prev_high":10.596,"prev_low":9.9,"high_20d":11.565,"ref_5d_high":11.22,"ref_5d_low":9.88,"ref_5d_avg_high":10.8012,"ref_5d_avg_low":10.028,"ref_5d_avg_range":0.7732,"sr14":{"levels":[{"lo":9.821,"hi":9.99,"mid":9.8842,"touches":5,"last_touch_days_ago":0},{"lo":10.07,"hi":10.23,"mid":10.164,"touches":5,"last_touch_days_ago":3},{"lo":10.32,"hi":10.39,"mid":10.355,"touches":2,"last_touch_days_ago":1},{"lo":10.575,"hi":10.675,"mid":10.6143,"touches":6,"last_touch_days_ago":0},{"lo":10.8098,"hi":10.99,"mid":10.8979,"touches":5,"last_touch_days_ago":2},{"lo":11.07,"hi":11.245,"mid":11.1783,"touches":3,"last_touch_days_ago":4},{"lo":11.46,"hi":11.565,"mid":11.5125,"touches":2,"last_touch_days_ago":6}],"high":11.565,"low":9.821,"atr":0.7332,"sessions":14,"tol":0.1833}}