{"symbol":"LZ","for_date":"2026-01-28","built":"2026-09-30T17:12:46-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[16890.7,763.3,1547.6,764.7,1313.4,1711.1,2639.1,2586.4,3280.3,1308.9,2747.7,2556.5,2499.9,4284.1,1954.0,3219.9,2580.5,2810.1,5093.2,4451.9,1697.3,4037.2,2701.4,3046.3,3032.4,4263.4,2380.0,4050.0,1544.2,1930.1,2897.1,4144.1,2593.0,2850.5,2684.0,4446.1,4358.6,2301.9,2382.9,7094.9,4641.7,3118.9,4073.9,2097.0,3466.9,4645.1,5352.4,2541.9,3065.6,6087.5,3020.9,4040.9,2561.8,1867.0,3034.6,10329.4,3612.9,2070.4,2986.9,3023.5,2712.1,3130.7,1901.6,5843.4,1708.5,3378.6,4167.9,3674.1,3204.2,3702.7,3018.1,3110.2,2316.4,5202.4,3052.4,3715.7,3351.7,2983.1,2929.6,3209.3,2558.1,4282.0,2953.9,3045.1,3065.8,2015.6,1284.6,3038.8,1935.1,2772.6,6367.5,4473.1,3853.4,8185.6,2329.9,4250.9,5447.7,5412.2,1717.9,2882.9,3562.1,3123.5,3234.7,3454.1,2794.3,1966.1,2690.4,2727.7,1835.9,2484.4,1289.9,3049.4,2225.4,3671.9,2478.6,3646.9,2542.4,2710.8,4560.1,2292.1,2060.9,2026.0,2036.3,2626.9,3440.8,3756.4,1428.8,2526.0,4367.8,1669.6,965.4,2297.0,930.6,4734.8,6240.8,2471.4,3471.2,1016.1,1988.4,2093.1,1581.4,2806.7,3298.7,5161.5,5820.7,1976.3,4109.9,2765.1,2932.1,1994.5,5041.6,2882.6,1946.3,4005.7,1856.9,4143.1,2621.0,1943.0,2975.3,1394.6,4515.3,1582.1,3288.9,2528.7,1591.2,2408.0,2287.7,3763.6,4895.9,3169.7,1721.5,3985.3,2894.2,2992.4,1410.6,3593.1,3127.4,1747.3,1367.9,2040.8,2670.6,3025.9,10051.4,4013.9,3841.6,4991.2,3953.7,2805.3,1536.4,4629.2,862.7,2897.1,2245.4,3373.4,2413.6,2450.9,1612.1,1540.9,2265.5,2528.5,6657.3,4939.0,3721.6,1838.4,1368.2,3586.0,3514.0,3234.2,2492.5,3453.6,4088.1,3163.1,2966.6,2517.4,2285.9,2435.1,1799.7,1623.6,2412.1,2100.8,2670.8,1853.6,2602.0,3577.4,2747.9,2751.5,2704.4,1495.9,2039.5,1110.1,2023.1,2395.3,1949.9,6546.8,2826.2,3512.0,4093.9,1534.4,1180.1,1403.2,6809.1,3022.6,1882.9,2373.5,3343.9,2677.4,1846.8,4720.2,6618.4,2471.1,3625.9,1828.4,1454.3,2377.6,1594.6,1264.4,2464.2,2101.2,2731.7,1185.6,2982.6,2179.1,1539.9,1498.4,2713.5,1540.9,3623.1,2938.1,4965.1,4012.1,2616.8,4265.5,4093.6,4342.6,1966.8,4128.0,4763.2,3001.8,2822.8,2393.3,4463.4,2295.9,2037.4,6678.1,2657.1,7648.9,3893.4,3519.3,8358.7,3518.9,4210.7,2140.7,1578.0,1923.9,3348.3,4687.6,3211.9,3353.3,4211.6,2996.9,2832.6,3746.8,5080.7,6025.6,8225.2,2968.8,4471.8,4166.5,2604.2,3337.1,3838.2,5428.9,6401.9,7410.0,3011.5,2359.6,3787.4,3646.1,4290.8,4432.4,2612.5,3808.0,4217.5,2175.9,10366.6,4861.9,5913.6,2125.6,7288.2,2039.5,5189.4,3390.4,7918.1,7417.8,4488.6,7520.7,6736.0,2955.2,3385.4,7762.4,3065.4,2034.6,3672.6,6497.1,3413.4,4620.9,4346.3,4116.5,5244.9,4975.0,5082.9,8761.7,6687.3,7562.6,9415.5,6131.9,3036.2,8771.1,11371.1,8766.7,8415.8,5584.3,5231.4,9195.3,3111.6,3403.2,7611.1,12650.6,8499.1,6248.0,8656.4,13058.2,7597.6,12502.1,8501.4,13274.4,6737.6,5981.7,11682.2,13915.2,19052.1,17487.2,10354.3,14296.1,36573.1,27893.6,24809.0,46426.4,63732.2,95190.0],"cum_vol":[16890.7,17654.0,19201.6,19966.3,21279.6,22990.7,25629.9,28216.2,31496.5,32805.4,35553.1,38109.6,40609.4,44893.5,46847.5,50067.4,52647.9,55458.0,60551.2,65003.1,66700.4,70737.6,73438.9,76485.2,79517.6,83781.1,86161.1,90211.1,91755.3,93685.4,96582.4,100726.6,103319.6,106170.1,108854.1,113300.2,117658.8,119960.6,122343.5,129438.4,134080.1,137199.0,141272.9,143369.9,146836.9,151482.0,156834.4,159376.4,162441.9,168529.4,171550.3,175591.1,178152.9,180019.9,183054.6,193384.0,196996.9,199067.3,202054.2,205077.7,207789.8,210920.5,212822.1,218665.6,220374.1,223752.6,227920.5,231594.6,234798.9,238501.6,241519.6,244629.9,246946.2,252148.6,255200.9,258916.6,262268.4,265251.5,268181.1,271390.4,273948.5,278230.5,281184.4,284229.4,287295.2,289310.8,290595.4,293634.1,295569.2,298341.8,304709.3,309182.4,313035.9,321221.4,323551.4,327802.2,333249.9,338662.1,340380.1,343263.0,346825.1,349948.6,353183.4,356637.5,359431.8,361397.9,364088.3,366816.0,368651.9,371136.2,372426.1,375475.5,377700.9,381372.8,383851.4,387498.4,390040.8,392751.6,397311.7,399603.9,401664.8,403690.8,405727.1,408353.9,411794.7,415551.1,416979.9,419505.9,423873.6,425543.3,426508.7,428805.7,429736.3,434471.1,440711.9,443183.3,446654.5,447670.6,449659.0,451752.1,453333.5,456140.2,459438.9,464600.4,470421.1,472397.4,476507.4,479272.4,482204.5,484199.0,489240.6,492123.3,494069.6,498075.3,499932.1,504075.3,506696.3,508639.3,511614.6,513009.1,517524.4,519106.5,522395.4,524924.1,526515.4,528923.4,531211.1,534974.6,539870.6,543040.3,544761.8,548747.1,551641.3,554633.6,556044.3,559637.4,562764.7,564512.0,565879.9,567920.7,570591.4,573617.2,583668.6,587682.5,591524.1,596515.3,600469.0,603274.3,604810.6,609439.9,610302.6,613199.6,615445.1,618818.4,621232.1,623682.9,625295.1,626835.9,629101.4,631629.9,638287.2,643226.2,646947.8,648786.1,650154.4,653740.4,657254.4,660488.6,662981.1,666434.6,670522.7,673685.9,676652.4,679169.9,681455.7,683890.9,685690.6,687314.2,689726.3,691827.1,694497.9,696351.4,698953.4,702530.9,705278.7,708030.2,710734.6,712230.5,714270.0,715380.1,717403.1,719798.4,721748.3,728295.1,731121.3,734633.3,738727.2,740261.6,741441.8,742845.0,749654.1,752676.8,754559.7,756933.2,760277.1,762954.6,764801.4,769521.6,776140.0,778611.1,782237.0,784065.4,785519.6,787897.3,789491.9,790756.3,793220.5,795321.7,798053.4,799239.0,802221.6,804400.6,805940.5,807438.9,810152.4,811693.3,815316.4,818254.4,823219.5,827231.6,829848.4,834113.9,838207.5,842550.1,844516.9,848644.9,853408.1,856409.9,859232.7,861626.0,866089.4,868385.3,870422.7,877100.9,879757.9,887406.9,891300.3,894819.6,903178.3,906697.2,910907.9,913048.6,914626.6,916550.5,919898.8,924586.4,927798.4,931151.6,935363.3,938360.1,941192.7,944939.5,950020.2,956045.9,964271.1,967239.9,971711.6,975878.1,978482.4,981819.4,985657.6,991086.6,997488.4,1004898.4,1007909.9,1010269.5,1014056.9,1017703.0,1021993.8,1026426.2,1029038.7,1032846.7,1037064.2,1039240.1,1049606.8,1054468.6,1060382.3,1062507.9,1069796.1,1071835.6,1077025.0,1080415.4,1088333.6,1095751.4,1100240.0,1107760.7,1114496.7,1117451.9,1120837.4,1128599.8,1131665.1,1133699.7,1137372.3,1143869.4,1147282.9,1151903.8,1156250.1,1160366.6,1165611.5,1170586.5,1175669.4,1184431.1,1191118.4,1198681.1,1208096.6,1214228.4,1217264.6,1226035.7,1237406.9,1246173.6,1254589.4,1260173.6,1265405.0,1274600.3,1277711.9,1281115.1,1288726.2,1301376.9,1309876.0,1316124.0,1324780.4,1337838.6,1345436.1,1357938.3,1366439.7,1379714.1,1386451.8,1392433.5,1404115.7,1418030.9,1437083.0,1454570.2,1464924.5,1479220.6,1515793.6,1543687.2,1568496.2,1614922.6,1678654.8,1773844.8],"abs_move_pct":[0.4979,0.5521,0.6733,0.6352,0.6156,0.7797,0.9798,0.9744,1.0804,0.9952,1.0137,1.0433,1.2071,1.1148,1.1281,1.138,1.1624,1.2186,1.187,1.1887,1.2595,1.3043,1.2397,1.2176,1.2264,1.1553,1.1273,1.121,1.1228,1.1457,1.2111,1.209,1.2217,1.2587,1.1999,1.1595,1.1731,1.163,1.1079,1.1083,1.1263,1.1458,1.1125,1.0791,1.0851,1.1568,1.1514,1.0999,1.0968,1.1283,1.1832,1.1954,1.1962,1.1575,1.1445,1.0695,1.1187,1.1185,1.0905,1.084,1.1086,1.0857,1.0814,1.0405,1.0585,1.0654,1.0375,1.0504,1.0029,0.9839,1.0232,1.0163,1.0203,1.045,1.0802,1.1112,1.0821,1.1056,1.1292,1.0733,1.1046,1.1121,1.1438,1.1306,1.1182,1.109,1.1047,1.1546,1.1334,1.1032,1.0818,1.0832,1.0675,1.1163,1.1117,1.0909,1.0509,1.0511,1.0582,1.0504,1.0983,1.0952,1.0369,1.0423,1.0486,1.0427,1.0334,1.0566,1.0649,1.0351,1.0324,1.0592,1.0545,1.0227,1.0096,1.0268,1.0153,0.9993,1.0294,1.0338,1.0295,1.0352,1.0555,1.0443,1.036,1.02,1.0342,1.0226,1.0236,1.0199,1.0082,1.0571,1.0464,1.0243,1.0338,1.0576,1.0656,1.095,1.0709,1.0815,1.0829,1.0765,1.0838,1.1046,1.1507,1.1401,1.168,1.1811,1.1773,1.1723,1.1943,1.2076,1.1801,1.1828,1.1768,1.2154,1.1943,1.213,1.2312,1.2418,1.1973,1.2022,1.2242,1.1924,1.1962,1.1663,1.1247,1.1365,1.1752,1.1746,1.1827,1.1936,1.2037,1.1865,1.226,1.2326,1.2334,1.2234,1.2403,1.2202,1.1931,1.2485,1.275,1.2763,1.2399,1.2231,1.2288,1.217,1.2352,1.2701,1.2848,1.2925,1.2789,1.2694,1.2594,1.2604,1.2464,1.2408,1.2553,1.2443,1.2374,1.2557,1.1792,1.2031,1.2109,1.1974,1.239,1.2248,1.2208,1.2356,1.2689,1.2828,1.2809,1.2961,1.3024,1.2737,1.3058,1.3058,1.3145,1.3165,1.3219,1.3135,1.306,1.3395,1.3194,1.3081,1.3243,1.3138,1.3152,1.2999,1.2899,1.3149,1.3052,1.3267,1.3236,1.3309,1.3152,1.3256,1.308,1.3129,1.316,1.3148,1.3281,1.3238,1.3148,1.3544,1.3697,1.371,1.3317,1.3303,1.3064,1.3076,1.305,1.2985,1.3227,1.3307,1.3397,1.3208,1.3187,1.3206,1.3322,1.367,1.3467,1.3535,1.3699,1.3766,1.3814,1.3936,1.3815,1.3449,1.3476,1.362,1.4127,1.4273,1.4354,1.4149,1.3723,1.3587,1.3436,1.3509,1.3849,1.3961,1.3814,1.4224,1.4187,1.3963,1.4105,1.4417,1.4951,1.4457,1.3893,1.4222,1.4177,1.4134,1.462,1.4789,1.5068,1.4886,1.5093,1.4999,1.5126,1.5315,1.5416,1.5282,1.5263,1.5129,1.5432,1.5228,1.5448,1.5495,1.5466,1.5163,1.5101,1.5142,1.5689,1.567,1.5593,1.5476,1.5135,1.5066,1.5032,1.4955,1.4911,1.4729,1.4443,1.4668,1.4713,1.4699,1.4666,1.5073,1.4781,1.497,1.4747,1.5004,1.5171,1.5401,1.5368,1.5726,1.6059,1.6362,1.6676,1.6842,1.6972,1.6954,1.668,1.6742,1.7034,1.6833,1.6641,1.6523,1.6404,1.7054,1.7165,1.7273,1.7737,1.7654,1.778,1.791,1.8137,1.795,1.8279,1.8254,1.8523,1.8393,1.8378,1.8487,1.8231,1.8422,1.7991,1.7659,1.801,1.8778,1.8756,1.8913,1.9164,1.9189,1.9334,1.9575,2.0008,1.9663,1.9603,1.935,1.8967,1.9621,1.9978,1.9676,2.0015,2.0077,1.941,1.9402],"open5_vol":21279.6,"days":14,"atr14":0.350392857142857,"adv14":2299993,"avg_range_pct14":3.749,"prev_close":8.88,"prev_high":9.05,"prev_low":8.795,"high_20d":10.51,"ref_5d_high":9.05,"ref_5d_low":8.39,"ref_5d_avg_high":8.927,"ref_5d_avg_low":8.627,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":8.65,"hi":8.67,"mid":8.66,"touches":2,"last_touch_days_ago":1},{"lo":8.74,"hi":8.82,"mid":8.778,"touches":5,"last_touch_days_ago":0},{"lo":8.86,"hi":8.92,"mid":8.89,"touches":2,"last_touch_days_ago":2},{"lo":9.02,"hi":9.05,"mid":9.03,"touches":3,"last_touch_days_ago":0},{"lo":9.15,"hi":9.22,"mid":9.185,"touches":2,"last_touch_days_ago":6},{"lo":10.1,"hi":10.15,"mid":10.1167,"touches":3,"last_touch_days_ago":8},{"lo":10.19,"hi":10.255,"mid":10.225,"touches":3,"last_touch_days_ago":9},{"lo":10.43,"hi":10.51,"mid":10.4651,"touches":4,"last_touch_days_ago":10}],"high":10.51,"low":8.39,"atr":0.3504,"sessions":14,"tol":0.0876}}