{"symbol":"LTRX","for_date":"2026-01-28","built":"2026-09-30T17:12:46-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[18043.2,21262.3,6023.0,6543.4,4296.9,7675.9,5952.1,5821.9,4535.8,2353.9,3873.5,2522.7,2653.0,2348.2,3109.1,5024.2,4472.6,2499.4,2367.9,2286.9,3336.1,2200.1,2820.6,3883.6,1662.1,3189.7,3296.7,4231.6,1439.7,5129.8,3272.6,4633.7,4013.4,3481.8,4831.9,3019.4,2971.5,2741.9,3295.2,6406.7,2748.9,1126.3,2501.7,2246.0,2785.1,1913.1,2265.6,3380.7,1978.2,2328.2,2845.8,1874.1,2080.9,1159.4,3817.1,1686.6,1910.9,1690.6,3960.9,935.6,2639.1,1230.0,1188.7,1881.6,5242.9,4425.9,1482.5,5318.1,1456.5,2197.4,3428.7,2407.1,1443.4,5768.6,2004.5,4829.2,2876.1,3904.8,1968.1,5575.8,2011.0,1820.5,975.6,2950.4,3914.1,1947.7,2316.3,2242.3,1967.8,2145.3,3143.3,1225.4,1376.7,1939.8,1277.6,1754.9,1599.1,1383.1,1097.4,1631.1,810.5,909.6,1131.9,1881.4,823.1,510.6,1523.8,3378.6,1215.6,1363.6,2391.9,1606.9,495.5,913.9,995.0,2857.0,1211.9,1435.6,1420.4,1235.3,1165.0,602.1,1047.8,1017.9,684.8,2261.4,8109.1,1877.6,2247.7,1194.3,3002.1,2418.9,4059.9,1372.2,1220.9,2438.3,1490.0,2498.3,1914.6,559.8,1272.1,1697.1,2326.2,2460.9,3139.8,2936.5,2322.1,847.9,2288.9,2855.9,819.0,2135.4,2111.0,1159.0,3041.0,1409.9,3054.0,1136.4,507.6,2342.4,2024.8,3132.6,2358.7,4037.6,1806.4,1406.4,1612.4,1234.0,1179.4,1133.4,1221.1,1690.2,1810.9,1171.2,2026.6,922.7,1036.6,1866.5,2114.6,663.9,873.6,1660.8,1690.0,1868.1,1358.1,1884.6,1073.6,949.1,2144.4,2830.1,1268.9,707.1,1005.0,665.6,3010.0,1911.8,1287.8,628.2,2319.7,991.1,793.2,1617.0,635.6,1836.5,1498.6,1725.0,688.9,843.0,1158.1,1121.9,1262.6,990.9,514.3,1235.3,546.9,753.6,1024.0,1096.7,833.5,1006.1,593.4,543.2,478.3,1402.5,805.6,451.2,632.3,799.1,704.1,2318.9,4045.0,655.7,1466.5,1924.4,514.6,1318.1,238.3,2962.2,614.1,1367.0,1103.5,619.1,904.5,737.9,1502.8,876.2,1469.9,1213.3,1381.1,804.3,897.1,970.5,877.0,2461.7,2475.0,1403.5,1590.4,1277.7,1998.6,1635.3,1878.3,1544.0,2276.4,1064.9,1535.5,3489.4,2585.4,1423.3,1559.8,1191.4,1651.4,548.3,2969.5,2214.6,1291.1,2614.4,743.9,828.9,2035.4,1229.4,1613.9,874.4,1078.6,305.5,2173.5,2803.3,2034.9,1146.1,3636.2,1283.9,2462.2,1711.5,1297.2,4019.5,2117.1,3134.9,1218.5,1566.1,546.1,2675.5,2899.4,1062.8,1057.9,2926.1,3102.6,3785.9,5082.8,2665.8,2375.4,2644.8,1514.6,1652.6,4137.1,3735.6,2386.5,3954.5,2715.8,1781.1,2053.1,2012.7,2820.1,2398.3,2873.3,2941.6,886.2,1404.0,3822.0,701.4,1470.9,1622.9,3397.6,2950.6,1215.1,2304.9,1683.4,1979.2,3841.1,713.6,1068.0,2401.0,2829.3,2239.6,4654.6,3290.1,3367.8,3417.9,2128.6,2803.9,1461.4,2199.1,1991.7,1319.4,1960.5,1494.5,2706.8,2112.8,1018.7,1976.8,2835.9,1560.3,3163.6,2291.1,5837.6,2726.9,3574.1,4174.3,2241.0,1055.9,1808.0,2237.6,3710.6,2527.2,4178.4,2922.7,3869.9,3127.5,1123.4,1599.1,1633.3,3809.6,8369.4,2314.3,3604.8,2949.2,4518.6,4851.9,5067.7,7897.9,7154.6,22841.1],"cum_vol":[18043.2,39305.5,45328.5,51871.9,56168.9,63844.8,69796.9,75618.8,80154.6,82508.5,86382.0,88904.7,91557.7,93905.9,97015.0,102039.2,106511.9,109011.3,111379.1,113666.0,117002.1,119202.3,122022.9,125906.5,127568.6,130758.3,134055.0,138286.6,139726.4,144856.1,148128.7,152762.4,156775.9,160257.6,165089.5,168108.9,171080.4,173822.4,177117.6,183524.3,186273.2,187399.5,189901.2,192147.2,194932.3,196845.4,199111.0,202491.7,204469.9,206798.1,209643.9,211518.0,213598.9,214758.3,218575.4,220262.1,222173.0,223863.6,227824.5,228760.1,231399.3,232629.3,233818.0,235699.6,240942.5,245368.4,246850.9,252168.9,253625.4,255822.9,259251.6,261658.6,263102.0,268870.6,270875.1,275704.4,278580.4,282485.2,284453.3,290029.1,292040.1,293860.6,294836.1,297786.5,301700.6,303648.3,305964.6,308206.9,310174.6,312319.9,315463.2,316688.6,318065.3,320005.1,321282.6,323037.5,324636.6,326019.6,327117.0,328748.1,329558.6,330468.1,331600.0,333481.4,334304.5,334815.1,336338.9,339717.5,340933.1,342296.7,344688.6,346295.5,346791.0,347704.9,348699.9,351556.9,352768.9,354204.5,355624.9,356860.1,358025.1,358627.2,359675.0,360692.9,361377.6,363639.0,371748.1,373625.8,375873.5,377067.8,380069.9,382488.9,386548.8,387921.0,389141.9,391580.1,393070.1,395568.4,397483.1,398042.9,399315.0,401012.1,403338.3,405799.2,408939.0,411875.5,414197.6,415045.5,417334.4,420190.3,421009.3,423144.6,425255.6,426414.6,429455.6,430865.5,433919.5,435055.9,435563.4,437905.8,439930.6,443063.1,445421.9,449459.5,451265.9,452672.4,454284.7,455518.7,456698.1,457831.5,459052.6,460742.9,462553.8,463725.0,465751.6,466674.3,467710.9,469577.4,471692.1,472355.9,473229.5,474890.3,476580.3,478448.4,479806.5,481691.1,482764.6,483713.8,485858.1,488688.2,489957.1,490664.2,491669.2,492334.8,495344.8,497256.6,498544.4,499172.6,501492.3,502483.4,503276.6,504893.6,505529.1,507365.6,508864.3,510589.3,511278.2,512121.2,513279.4,514401.2,515663.8,516654.7,517169.0,518404.3,518951.2,519704.9,520728.9,521825.6,522659.1,523665.1,524258.5,524801.7,525280.0,526682.5,527488.1,527939.4,528571.6,529370.8,530074.9,532393.8,536438.8,537094.5,538561.0,540485.4,541000.0,542318.1,542556.4,545518.6,546132.8,547499.8,548603.3,549222.4,550126.9,550864.7,552367.5,553243.7,554713.6,555926.9,557308.0,558112.3,559009.4,559979.9,560856.9,563318.6,565793.6,567197.1,568787.5,570065.2,572063.9,573699.1,575577.4,577121.4,579397.8,580462.6,581998.1,585487.6,588073.0,589496.3,591056.1,592247.5,593898.9,594447.2,597416.7,599631.4,600922.4,603536.8,604280.7,605109.6,607145.0,608374.4,609988.3,610862.7,611941.3,612246.8,614420.3,617223.6,619258.4,620404.5,624040.7,625324.6,627786.9,629498.4,630795.6,634815.1,636932.1,640067.0,641285.5,642851.6,643397.7,646073.2,648972.6,650035.4,651093.2,654019.4,657121.9,660907.8,665990.6,668656.4,671031.8,673676.6,675191.1,676843.8,680980.9,684716.6,687103.1,691057.6,693773.4,695554.4,697607.6,699620.3,702440.4,704838.7,707712.0,710653.6,711539.9,712943.9,716765.9,717467.3,718938.1,720561.0,723958.6,726909.1,728124.3,730429.2,732112.6,734091.9,737933.0,738646.6,739714.6,742115.6,744944.9,747184.5,751839.1,755129.2,758497.0,761914.9,764043.4,766847.3,768308.6,770507.7,772499.4,773818.8,775779.3,777273.8,779980.6,782093.4,783112.1,785088.9,787924.7,789485.0,792648.6,794939.6,800777.3,803504.2,807078.3,811252.6,813493.6,814549.5,816357.5,818595.1,822305.8,824833.0,829011.4,831934.1,835804.0,838931.5,840054.9,841653.9,843287.2,847096.8,855466.2,857780.5,861385.3,864334.5,868853.1,873704.9,878772.6,886670.5,893825.1,916666.2],"abs_move_pct":[0.9639,1.8776,1.8496,2.0532,2.1119,2.0834,2.1857,2.5207,2.7364,2.3964,2.531,2.5346,2.5509,2.3131,2.2747,2.4611,2.3129,2.3137,2.1635,2.1596,1.9915,2.1147,2.0812,2.1443,2.1954,2.212,2.2159,2.2289,2.2519,2.1168,2.2074,2.2978,2.2531,2.391,2.4813,2.4771,2.488,2.4789,2.5515,2.4974,2.5011,2.5749,2.5658,2.5469,2.5145,2.5177,2.5922,2.6182,2.6676,2.7893,2.6811,2.5474,2.5355,2.5425,2.4246,2.4708,2.5964,2.6777,2.7223,2.5807,2.7386,2.629,2.7289,2.7977,2.6758,2.7656,2.7795,2.7257,2.7033,2.605,2.5864,2.5334,2.6227,2.7551,2.6781,2.5774,2.5538,2.5415,2.48,2.4319,2.4208,2.399,2.3917,2.5009,2.5592,2.5024,2.4192,2.3235,2.3024,2.4061,2.4404,2.442,2.4261,2.3827,2.4199,2.3482,2.3649,2.3526,2.4114,2.3211,2.2667,2.3003,2.3538,2.3561,2.3425,2.3612,2.4121,2.4711,2.4889,2.4814,2.4443,2.4626,2.5141,2.4697,2.4449,2.4547,2.4211,2.4831,2.4608,2.344,2.3442,2.3605,2.4608,2.4908,2.4598,2.4948,2.593,2.5897,2.5845,2.6502,2.6803,2.6365,2.6079,2.6218,2.5869,2.5563,2.6277,2.5876,2.5581,2.5752,2.598,2.6196,2.6655,2.6605,2.7674,2.7653,2.7237,2.6934,2.7415,2.8809,2.8656,2.884,2.9279,2.8977,2.8878,2.9058,2.9319,2.8687,2.8664,2.844,2.8734,2.8171,2.7788,2.7385,2.7205,2.6965,2.6714,2.6617,2.6472,2.6676,2.6484,2.7247,2.714,2.7202,2.6088,2.5217,2.5277,2.536,2.5365,2.4879,2.5854,2.5741,2.5773,2.5504,2.6241,2.7157,2.6386,2.6717,2.6995,2.8482,2.83,2.7745,2.8489,2.8369,2.7929,2.6847,2.7103,2.6827,2.5958,2.5639,2.5839,2.5897,2.551,2.5243,2.5432,2.5332,2.5568,2.5621,2.5194,2.5808,2.6146,2.7159,2.7757,2.6617,2.6772,2.673,2.5891,2.4838,2.5013,2.5055,2.5702,2.5245,2.5124,2.5329,2.5058,2.4741,2.5044,2.4954,2.519,2.5332,2.6435,2.6061,2.6239,2.5748,2.5658,2.4976,2.4407,2.372,2.4114,2.4081,2.408,2.3932,2.4488,2.4032,2.4059,2.3864,2.4329,2.4056,2.3992,2.4646,2.4746,2.4594,2.5481,2.5708,2.7722,2.7109,2.7702,2.6522,2.6894,2.6817,2.7609,2.7095,2.7064,2.6894,2.6587,2.5695,2.583,2.5381,2.5786,2.6093,2.6332,2.6365,2.6841,2.6621,2.6528,2.6608,2.6606,2.6476,2.6597,2.6217,2.6306,2.7108,2.706,2.6765,2.6866,2.7391,2.7113,2.7764,2.7814,2.8207,2.8186,2.8752,2.8678,2.7926,2.847,2.8406,2.7828,2.6907,2.7554,2.7595,2.6531,2.5861,2.4285,2.2703,2.2621,2.3417,2.3933,2.3089,2.4395,2.422,2.4275,2.4082,2.4535,2.4219,2.469,2.42,2.499,2.4886,2.4927,2.5277,2.5561,2.5728,2.5547,2.6131,2.6253,2.5682,2.5336,2.5552,2.4842,2.4975,2.5653,2.5429,2.5152,2.5506,2.5665,2.5355,2.5517,2.5328,2.5328,2.4444,2.4908,2.5221,2.5041,2.557,2.6022,2.6045,2.5131,2.49,2.5872,2.5479,2.5263,2.5746,2.5396,2.5767,2.5613,2.6057,2.5611,2.6098,2.6427,2.5957,2.5987,2.6346,2.7305,2.6607,2.6348,2.7039,2.6661,2.6563,2.6009,2.6579,2.5983,2.6483,2.6783,2.7025,2.6504,2.6091,2.5852,2.5901,2.5834,2.5723,2.5074,2.5488,2.4777,2.5403,2.4873,2.4613,2.4945,2.5526,2.6402,2.7978],"open5_vol":56168.9,"days":14,"atr14":0.5131714285714286,"adv14":1023915,"avg_range_pct14":7.871,"prev_close":6.89,"prev_high":6.9,"prev_low":6.455,"high_20d":7.14,"ref_5d_high":7.14,"ref_5d_low":6.05,"ref_5d_avg_high":6.83,"ref_5d_avg_low":6.329,"ref_5d_avg_range":0.501,"sr14":{"levels":[{"lo":5.8,"hi":5.85,"mid":5.825,"touches":2,"last_touch_days_ago":12},{"lo":5.9403,"hi":6.05,"mid":5.9801,"touches":3,"last_touch_days_ago":1},{"lo":6.07,"hi":6.165,"mid":6.1175,"touches":2,"last_touch_days_ago":11},{"lo":6.24,"hi":6.31,"mid":6.272,"touches":5,"last_touch_days_ago":2},{"lo":6.455,"hi":6.56,"mid":6.505,"touches":5,"last_touch_days_ago":0},{"lo":6.59,"hi":6.63,"mid":6.615,"touches":4,"last_touch_days_ago":3},{"lo":6.75,"hi":6.86,"mid":6.805,"touches":2,"last_touch_days_ago":4},{"lo":6.9,"hi":6.96,"mid":6.925,"touches":4,"last_touch_days_ago":0}],"high":7.14,"low":5.8,"atr":0.5132,"sessions":14,"tol":0.1283}}