{"symbol":"LCID","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[166132.2,41773.1,43057.3,37998.5,38379.4,44361.1,37261.0,29150.0,47186.4,36651.6,45756.5,57358.7,39697.7,34303.0,32533.7,56033.0,64581.3,42281.4,42142.9,47683.8,58512.1,71246.4,48947.9,34611.4,36456.9,30404.6,32719.9,30814.5,37406.4,42809.5,26487.1,41186.6,51074.9,27956.5,27022.5,41986.9,27053.1,33602.4,28502.9,25364.4,24967.6,34673.1,34227.4,45187.1,32945.1,43515.9,42243.6,22256.6,30430.9,25155.9,29981.9,46193.1,47200.2,35075.6,29995.6,33469.1,26191.1,28446.1,20346.6,20504.3,20508.5,30222.2,29812.1,29684.6,22671.7,20310.9,19004.9,22501.2,16360.0,21295.9,32641.7,40268.5,15841.9,27421.7,16711.6,20398.1,25550.6,19118.2,15977.2,19356.6,17044.1,20896.1,14229.6,19051.6,18297.1,15264.6,16368.1,14419.9,14357.1,12463.6,23818.9,21711.6,13392.0,44303.9,33103.3,19480.1,23583.0,11560.2,13967.4,11805.4,12634.6,11940.9,12495.0,14107.4,8681.9,9230.1,10206.5,10444.6,9995.3,13041.1,10693.4,12268.4,13792.1,7583.5,10854.5,20391.4,15406.9,18472.9,33847.6,13433.8,12437.2,13011.8,14384.3,8376.4,11607.9,19945.7,16815.9,18090.1,11956.9,13213.3,12319.9,16341.6,11159.2,11675.7,13461.3,9744.0,22160.7,14813.4,20716.4,16997.0,9862.9,8106.9,11227.3,10346.0,12727.4,11102.3,6130.0,10256.9,6886.5,9018.1,12303.1,13611.6,9902.8,16735.9,15174.4,17303.1,14579.5,12027.7,9646.1,11245.7,15221.4,8957.6,13372.6,12286.6,11077.2,9597.3,17742.9,9119.2,15370.3,8146.6,9588.6,12618.9,12726.9,13693.1,12407.1,11977.0,8144.0,10402.6,8621.4,10973.7,16086.5,13794.1,20654.5,12352.8,10408.4,11261.7,9177.9,7293.9,8630.6,12439.2,8679.6,12302.1,11876.9,7747.3,16918.7,9305.8,14534.4,13313.1,11268.1,6368.6,10963.0,10455.9,10820.8,16496.8,12010.2,14982.8,11435.5,10978.1,12069.4,11124.1,12339.3,12232.4,9010.0,9523.1,18867.2,15452.1,28261.0,10509.8,17343.4,11447.3,10593.4,17908.4,14813.3,12776.1,8219.3,14913.9,10335.5,9998.5,11824.4,7656.1,10081.3,12071.9,10372.4,13584.6,9361.6,18719.7,18624.1,7456.6,8071.5,9764.0,11705.6,8853.1,17854.7,16401.6,10993.6,6498.1,12549.1,10090.1,7044.2,11508.6,14849.8,16949.9,10542.4,8701.9,8717.0,11637.5,13497.6,7962.1,10795.1,14479.9,28428.6,15762.7,16596.0,17054.9,26499.9,16014.9,22471.4,9421.9,9564.5,10678.8,11548.1,17390.8,13254.5,7961.9,33574.3,9702.1,19878.3,8903.9,9272.9,17958.0,25123.6,14711.2,11303.4,8119.6,13120.3,12774.6,8694.6,8507.9,4957.1,9557.6,10905.2,18328.8,15228.8,12074.5,9092.7,7533.6,8473.8,15715.0,11948.9,19951.2,17005.4,18879.1,8765.2,24674.8,18720.0,9195.7,12701.1,29587.9,21717.9,11721.5,9018.4,7783.0,11892.0,11899.6,18791.6,19004.0,11628.8,9781.4,13868.3,7848.2,29622.0,14034.9,25877.4,13205.7,27095.1,18937.4,28518.1,20062.6,18822.4,19827.3,46320.4,17076.9,19352.1,14718.1,16174.5,10484.6,22227.4,19982.9,19543.0,12851.0,15582.2,15342.7,13527.4,44229.4,23427.0,14739.9,14741.5,16187.9,14937.8,13085.8,16622.8,19068.1,15913.7,13594.1,16928.3,17610.5,14414.8,24741.1,17980.9,12778.4,25514.4,20480.0,11288.3,15854.1,12391.2,22315.1,13556.1,19296.3,16851.8,19755.3,17518.6,14739.1,15210.6,14569.5,12945.6,17945.4,23440.2,22383.5,20716.6,26658.6,51003.6,37032.4,33081.4,21390.6,48879.5,72147.2,46967.6,61270.5,84758.3,207414.2],"cum_vol":[166132.2,207905.4,250962.6,288961.1,327340.6,371701.6,408962.6,438112.6,485299.1,521950.7,567707.2,625065.9,664763.6,699066.6,731600.4,787633.4,852214.6,894496.0,936638.9,984322.6,1042834.8,1114081.2,1163029.1,1197640.5,1234097.4,1264502.1,1297222.0,1328036.5,1365442.9,1408252.4,1434739.5,1475926.1,1527001.0,1554957.5,1581980.0,1623966.9,1651020.1,1684622.4,1713125.4,1738489.8,1763457.4,1798130.6,1832357.9,1877545.0,1910490.1,1954005.9,1996249.6,2018506.1,2048937.0,2074092.9,2104074.8,2150267.9,2197468.1,2232543.8,2262539.4,2296008.4,2322199.5,2350645.6,2370992.2,2391496.5,2412005.0,2442227.2,2472039.3,2501723.9,2524395.6,2544706.5,2563711.4,2586212.6,2602572.6,2623868.5,2656510.2,2696778.7,2712620.6,2740042.4,2756754.0,2777152.1,2802702.6,2821820.9,2837798.1,2857154.7,2874198.9,2895095.0,2909324.6,2928376.2,2946673.4,2961938.0,2978306.1,2992725.9,3007083.0,3019546.6,3043365.5,3065077.1,3078469.1,3122773.1,3155876.4,3175356.5,3198939.5,3210499.7,3224467.1,3236272.5,3248907.1,3260848.0,3273343.0,3287450.4,3296132.2,3305362.4,3315568.9,3326013.4,3336008.7,3349049.9,3359743.2,3372011.6,3385803.7,3393387.2,3404241.7,3424633.1,3440040.0,3458512.9,3492360.6,3505794.4,3518231.6,3531243.4,3545627.6,3554004.0,3565611.9,3585557.6,3602373.6,3620463.6,3632420.5,3645633.8,3657953.6,3674295.3,3685454.5,3697130.2,3710591.5,3720335.5,3742496.2,3757309.6,3778026.1,3795023.1,3804886.0,3812992.9,3824220.2,3834566.2,3847293.6,3858395.9,3864525.9,3874782.8,3881669.3,3890687.4,3902990.5,3916602.1,3926504.9,3943240.8,3958415.1,3975718.3,3990297.8,4002325.5,4011971.6,4023217.3,4038438.6,4047396.2,4060768.9,4073055.4,4084132.6,4093729.9,4111472.8,4120592.0,4135962.3,4144108.9,4153697.5,4166316.4,4179043.2,4192736.4,4205143.4,4217120.4,4225264.4,4235667.1,4244288.4,4255262.1,4271348.6,4285142.8,4305797.3,4318150.1,4328558.4,4339820.1,4348998.1,4356292.0,4364922.6,4377361.8,4386041.4,4398343.4,4410220.3,4417967.6,4434886.3,4444192.1,4458726.4,4472039.5,4483307.6,4489676.1,4500639.1,4511095.1,4521915.9,4538412.6,4550422.9,4565405.6,4576841.1,4587819.3,4599888.6,4611012.7,4623352.0,4635584.4,4644594.4,4654117.5,4672984.7,4688436.9,4716697.9,4727207.6,4744551.1,4755998.4,4766591.7,4784500.1,4799313.4,4812089.5,4820308.8,4835222.6,4845558.1,4855556.6,4867381.0,4875037.1,4885118.4,4897190.4,4907562.7,4921147.3,4930508.9,4949228.6,4967852.7,4975309.3,4983380.8,4993144.8,5004850.4,5013703.5,5031558.2,5047959.9,5058953.5,5065451.6,5078000.7,5088090.9,5095135.1,5106643.6,5121493.4,5138443.3,5148985.7,5157687.6,5166404.6,5178042.1,5191539.8,5199501.9,5210297.1,5224777.0,5253205.6,5268968.4,5285564.4,5302619.2,5329119.1,5345134.0,5367605.4,5377027.2,5386591.7,5397270.5,5408818.6,5426209.4,5439463.9,5447425.8,5481000.1,5490702.2,5510580.5,5519484.4,5528757.4,5546715.4,5571838.9,5586550.1,5597853.6,5605973.1,5619093.4,5631868.1,5640562.6,5649070.5,5654027.6,5663585.2,5674490.4,5692819.2,5708048.0,5720122.5,5729215.2,5736748.8,5745222.6,5760937.6,5772886.4,5792837.6,5809843.1,5828722.1,5837487.4,5862162.1,5880882.1,5890077.9,5902778.9,5932366.8,5954084.6,5965806.1,5974824.5,5982607.5,5994499.5,6006399.1,6025190.7,6044194.7,6055823.5,6065604.9,6079473.2,6087321.4,6116943.4,6130978.4,6156855.8,6170061.5,6197156.6,6216093.9,6244612.0,6264674.6,6283497.0,6303324.3,6349644.7,6366721.6,6386073.6,6400791.7,6416966.2,6427450.8,6449678.1,6469661.1,6489204.1,6502055.1,6517637.3,6532980.0,6546507.4,6590736.8,6614163.8,6628903.6,6643645.1,6659833.1,6674770.9,6687856.6,6704479.4,6723547.5,6739461.2,6753055.3,6769983.6,6787594.1,6802008.9,6826749.9,6844730.8,6857509.2,6883023.6,6903503.6,6914791.9,6930646.0,6943037.2,6965352.4,6978908.5,6998204.8,7015056.6,7034811.9,7052330.5,7067069.6,7082280.3,7096849.8,7109795.4,7127740.7,7151180.9,7173564.4,7194281.1,7220939.6,7271943.3,7308975.7,7342057.1,7363447.6,7412327.1,7484474.4,7531441.9,7592712.4,7677470.7,7884884.9],"abs_move_pct":[0.3964,0.6945,0.8778,1.1293,1.0836,1.1352,1.1178,1.1361,1.3183,1.3608,1.3046,1.4029,1.5357,1.5783,1.6866,1.891,2.0054,2.059,2.2356,2.3147,2.4961,2.5815,2.4914,2.4477,2.383,2.2722,2.342,2.2166,2.2842,2.237,2.3057,2.4496,2.4436,2.4109,2.4124,2.5292,2.4283,2.4412,2.4815,2.4765,2.5022,2.5996,2.6604,2.8259,2.7568,2.8688,2.9754,2.9791,2.9211,2.9977,3.0502,3.1077,3.1318,3.1326,3.0167,3.0319,2.9529,2.9601,2.9354,2.9528,2.9108,3.0168,3.0068,2.981,2.883,2.8906,2.85,2.8212,2.7928,2.7819,2.8286,2.8542,2.768,2.75,2.7454,2.663,2.5662,2.5866,2.6369,2.6277,2.6436,2.6941,2.7185,2.734,2.6611,2.6277,2.6682,2.6981,2.771,2.748,2.8129,2.8324,2.8635,2.9201,2.9897,2.8511,2.8911,2.8325,2.8422,2.8667,2.7342,2.7519,2.7386,2.6793,2.7167,2.7293,2.7652,2.7396,2.72,2.7247,2.7127,2.7442,2.7068,2.7361,2.7377,2.7183,2.8012,2.8445,2.8725,2.8025,2.8196,2.8053,2.8119,2.8015,2.8393,2.8092,2.7786,2.6682,2.7016,2.7057,2.6489,2.6391,2.6823,2.7182,2.6785,2.6457,2.6872,2.6598,2.6144,2.696,2.6646,2.6764,2.6923,2.7325,2.692,2.7204,2.7465,2.714,2.6778,2.6854,2.7619,2.8441,2.8037,2.7713,2.7934,2.7926,2.7868,2.6981,2.7053,2.717,2.6764,2.6819,2.6497,2.6657,2.6698,2.6402,2.6618,2.6788,2.7074,2.722,2.6938,2.7097,2.6385,2.6045,2.6465,2.6481,2.6585,2.6748,2.6975,2.7129,2.7075,2.6572,2.6473,2.6302,2.6123,2.6296,2.6426,2.6376,2.6347,2.7075,2.7249,2.689,2.6482,2.6522,2.6849,2.6612,2.7544,2.795,2.7712,2.7809,2.8189,2.8907,2.9443,2.9335,2.9114,2.9448,2.9501,2.951,2.9757,2.9922,3.0139,2.9645,2.9976,3.0075,2.9965,3.0079,2.9777,2.9652,2.9583,2.9382,2.9223,2.9237,2.958,2.9485,2.9448,2.9373,2.9271,2.8795,2.879,2.8902,2.9199,2.9496,2.9836,2.9661,2.948,2.9512,2.9722,2.9807,2.9651,3.0036,3.0169,3.0616,3.0802,3.0268,3.0553,3.0062,3.009,3.0144,3.0335,3.0747,3.0867,3.0933,3.0461,3.044,3.0659,3.0338,3.0208,3.0433,3.0674,3.0785,3.1616,3.1991,3.2016,3.2059,3.3528,3.3752,3.3155,3.3352,3.3369,3.308,3.2872,3.2891,3.2701,3.2403,3.2267,3.1788,3.2019,3.1679,3.1451,3.1844,3.1007,3.1119,3.1664,3.1721,3.0244,2.9997,3.0228,3.0407,3.0526,3.0541,3.0702,3.0997,3.1033,3.0772,3.0943,3.0966,3.1371,3.2,3.2591,3.2964,3.355,3.3523,3.3772,3.379,3.3444,3.3606,3.3449,3.4517,3.4902,3.4332,3.4271,3.418,3.4596,3.4808,3.5111,3.4612,3.4577,3.4656,3.4978,3.4949,3.4921,3.4191,3.4347,3.4705,3.4877,3.5072,3.4875,3.4736,3.4762,3.4313,3.6146,3.5696,3.5584,3.5664,3.4907,3.4622,3.4709,3.422,3.4224,3.4108,3.485,3.4254,3.4145,3.4055,3.3771,3.3109,3.3254,3.3574,3.3457,3.409,3.3892,3.4145,3.4014,3.4246,3.4596,3.4402,3.4106,3.431,3.4408,3.4172,3.4205,3.4347,3.4303,3.4051,3.3837,3.4062,3.4521,3.451,3.3916,3.3615,3.3407,3.3525,3.3265,3.3485,3.3242,3.2842,3.275,3.2888,3.2739,3.2821,3.2816,3.3338,3.3286,3.3638,3.2827,3.3211,3.3212,3.3306,3.3585,3.2526],"open5_vol":327340.6,"days":14,"atr14":0.6825,"adv14":8607536,"avg_range_pct14":6.148,"prev_close":11.0,"prev_high":11.06,"prev_low":10.55,"high_20d":12.17,"ref_5d_high":12.15,"ref_5d_low":9.93,"ref_5d_avg_high":11.547,"ref_5d_avg_low":10.664,"ref_5d_avg_range":0.883,"sr14":{"levels":[{"lo":9.835,"hi":9.96,"mid":9.9083,"touches":3,"last_touch_days_ago":4},{"lo":10.03,"hi":10.18,"mid":10.105,"touches":2,"last_touch_days_ago":6},{"lo":10.55,"hi":10.71,"mid":10.6233,"touches":3,"last_touch_days_ago":0},{"lo":10.74,"hi":10.89,"mid":10.825,"touches":4,"last_touch_days_ago":7},{"lo":10.92,"hi":11.06,"mid":11.0188,"touches":4,"last_touch_days_ago":0},{"lo":11.155,"hi":11.31,"mid":11.2325,"touches":2,"last_touch_days_ago":3},{"lo":11.36,"hi":11.49,"mid":11.44,"touches":5,"last_touch_days_ago":1},{"lo":11.55,"hi":11.645,"mid":11.6017,"touches":3,"last_touch_days_ago":4}],"high":12.15,"low":9.5,"atr":0.6825,"sessions":14,"tol":0.1706}}