{"symbol":"KRRO","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[3336.2,313.0,840.5,990.4,589.0,869.2,1474.9,662.4,152.4,1080.1,323.2,1030.4,882.8,653.6,1153.6,954.9,1036.5,479.4,790.9,3098.5,120.5,431.0,723.0,523.4,139.9,665.7,555.6,585.3,278.5,201.7,140.7,284.6,912.6,889.7,654.1,665.5,255.7,1066.6,1302.1,1307.7,1099.6,316.6,380.0,962.2,492.7,357.7,1352.8,308.9,512.0,876.5,365.0,115.6,1090.4,215.7,670.1,409.6,133.6,175.4,91.1,165.8,416.8,275.6,1833.2,376.4,1297.3,1848.0,332.6,226.5,204.9,178.9,520.9,336.9,211.7,949.4,161.9,355.9,256.1,273.9,189.1,210.1,218.2,184.1,371.9,478.0,460.6,245.2,62.7,184.1,265.4,357.9,118.9,468.7,646.1,209.2,225.8,1002.9,183.8,1154.4,336.0,383.1,530.8,261.1,111.6,1202.4,213.9,30.4,423.6,165.4,382.8,493.8,101.1,530.1,612.9,389.7,557.3,338.9,1203.1,432.9,235.8,517.4,1070.2,143.2,323.2,1664.5,154.5,185.1,605.2,334.4,119.1,324.3,627.7,476.6,140.3,169.4,88.6,149.6,76.6,342.9,323.3,129.1,110.2,92.8,242.4,87.2,218.4,41.8,445.1,677.7,933.1,207.5,460.1,981.4,196.3,86.0,130.7,337.3,938.1,445.6,111.3,116.0,602.6,199.3,404.9,1508.5,349.4,204.1,248.6,215.5,151.8,467.4,470.6,164.4,915.4,471.6,248.2,31.3,279.7,304.7,162.7,188.6,1088.0,409.1,162.6,553.2,174.4,239.5,305.4,454.9,224.1,168.2,323.1,118.8,396.3,86.4,142.6,39.2,53.1,36.0,109.9,71.4,87.6,322.3,639.3,2248.3,123.1,176.4,36319.8,375.6,206.6,435.4,177.2,28.0,1219.9,152.5,426.1,54.1,202.9,843.4,57.9,430.5,658.1,912.5,27.1,495.5,136.9,137.1,36.2,125.8,171.1,419.8,177.4,495.6,205.5,202.5,62.7,504.7,70.5,403.2,1231.3,487.1,470.9,172.3,173.8,256.1,171.2,266.9,48.7,25.4,186.8,281.1,119.9,290.9,116.4,223.1,210.4,69.5,225.2,49.6,658.1,521.9,280.4,105.6,192.6,42.4,215.9,92.0,188.8,165.6,114.6,689.9,533.9,113.8,190.1,278.5,136.4,214.1,160.4,291.1,419.0,150.1,272.7,205.1,343.8,266.6,773.2,393.4,2441.7,430.7,256.2,691.6,39.5,152.0,181.7,56.2,129.9,462.8,8.0,239.0,144.9,467.0,431.8,209.6,353.1,230.8,172.1,176.9,318.8,675.6,123.3,297.2,173.3,93.6,359.1,102.2,358.9,391.1,474.0,133.2,172.0,142.3,73.3,187.0,224.2,1095.1,251.0,334.9,153.9,115.7,459.0,508.4,3483.2,1567.2,550.1,822.2,479.4,579.8,422.4,209.7,210.3,261.6,1123.4,140.7,109.5,175.1,669.7,791.3,284.5,314.8,909.5,965.6,464.8,175.2,363.9,393.6,329.7,264.9,281.9,407.9,282.8,121.6,344.5,446.4,141.7,461.6,642.3,464.6,532.9,71.1,162.4,782.6,520.8,384.5,938.9,363.1,586.6,733.9,146.0,717.0,472.9,281.3,2083.9,1397.4,2628.6,2194.8,1967.9,1407.9,1529.6,3370.0,4407.3,6276.4],"cum_vol":[3336.2,3649.2,4489.7,5480.1,6069.1,6938.3,8413.2,9075.6,9228.0,10308.1,10631.4,11661.8,12544.6,13198.2,14351.8,15306.6,16343.1,16822.6,17613.5,20712.0,20832.5,21263.5,21986.5,22509.9,22649.9,23315.6,23871.2,24456.5,24735.0,24936.7,25077.4,25362.1,26274.6,27164.4,27818.4,28483.9,28739.6,29806.2,31108.4,32416.1,33515.7,33832.4,34212.4,35174.6,35667.3,36025.0,37377.8,37686.6,38198.6,39075.1,39440.1,39555.8,40646.2,40861.9,41532.1,41941.6,42075.3,42250.7,42341.9,42507.6,42924.4,43200.1,45033.3,45409.6,46706.9,48554.9,48887.5,49114.0,49318.9,49497.8,50018.7,50355.6,50567.4,51516.8,51678.6,52034.5,52290.6,52564.5,52753.6,52963.6,53181.9,53365.9,53737.9,54215.9,54676.4,54921.6,54984.4,55168.5,55433.9,55791.9,55910.8,56379.5,57025.6,57234.9,57460.6,58463.6,58647.4,59801.8,60137.8,60520.9,61051.7,61312.9,61424.5,62626.9,62840.7,62871.1,63294.7,63460.1,63842.9,64336.7,64437.9,64967.9,65580.9,65970.6,66527.9,66866.8,68069.9,68502.8,68738.6,69255.9,70326.1,70469.4,70792.6,72457.1,72611.6,72796.7,73401.9,73736.3,73855.4,74179.6,74807.4,75284.0,75424.3,75593.6,75682.3,75831.9,75908.5,76251.4,76574.7,76703.9,76814.1,76906.9,77149.2,77236.4,77454.9,77496.6,77941.8,78619.5,79552.6,79760.1,80220.1,81201.5,81397.8,81483.8,81614.5,81951.8,82889.9,83335.5,83446.8,83562.8,84165.4,84364.7,84769.6,86278.1,86627.6,86831.6,87080.2,87295.7,87447.5,87914.9,88385.6,88549.9,89465.3,89936.9,90185.1,90216.4,90496.1,90800.8,90963.5,91152.1,92240.1,92649.2,92811.9,93365.1,93539.5,93779.0,94084.4,94539.4,94763.4,94931.6,95254.8,95373.6,95769.9,95856.2,95998.9,96038.1,96091.1,96127.1,96237.1,96308.4,96396.0,96718.3,97357.6,99605.9,99728.9,99905.3,136225.1,136600.6,136807.3,137242.6,137419.9,137447.9,138667.8,138820.3,139246.4,139300.4,139503.3,140346.7,140404.6,140835.1,141493.2,142405.7,142432.8,142928.3,143065.1,143202.2,143238.4,143364.2,143535.4,143955.1,144132.5,144628.1,144833.6,145036.1,145098.9,145603.6,145674.1,146077.3,147308.6,147795.7,148266.6,148438.9,148612.6,148868.7,149039.9,149306.9,149355.6,149381.0,149567.8,149848.9,149968.8,150259.6,150376.0,150599.1,150809.6,150879.1,151104.3,151153.9,151812.1,152333.9,152614.4,152720.0,152912.6,152954.9,153170.9,153262.9,153451.6,153617.3,153731.9,154421.8,154955.7,155069.5,155259.6,155538.1,155674.4,155888.6,156048.9,156340.1,156759.1,156909.2,157181.9,157387.0,157730.8,157997.4,158770.6,159164.1,161605.8,162036.5,162292.7,162984.4,163023.9,163175.9,163357.6,163413.8,163543.6,164006.4,164014.4,164253.4,164398.4,164865.4,165297.1,165506.7,165859.9,166090.6,166262.7,166439.6,166758.4,167434.1,167557.4,167854.6,168027.9,168121.5,168480.6,168582.9,168941.8,169332.9,169806.9,169940.1,170112.1,170254.4,170327.7,170514.7,170738.9,171834.1,172085.1,172419.9,172573.9,172689.6,173148.6,173657.0,177140.2,178707.4,179257.6,180079.8,180559.2,181139.0,181561.4,181771.1,181981.4,182243.0,183366.4,183507.1,183616.6,183791.7,184461.4,185252.7,185537.2,185852.0,186761.5,187727.1,188191.9,188367.1,188730.9,189124.5,189454.2,189719.1,190001.0,190408.9,190691.6,190813.3,191157.8,191604.1,191745.9,192207.4,192849.7,193314.4,193847.2,193918.4,194080.8,194863.4,195384.2,195768.7,196707.6,197070.7,197657.3,198391.2,198537.2,199254.2,199727.1,200008.4,202092.2,203489.6,206118.2,208313.0,210280.9,211688.7,213218.4,216588.4,220995.6,227272.0],"abs_move_pct":[0.7198,0.7067,0.7496,1.3687,1.6581,2.0148,2.0248,2.1072,1.818,1.8089,1.6721,1.9529,1.7743,1.7516,1.9596,2.1708,1.7416,1.7575,1.8524,2.0682,2.0434,2.2387,2.1211,1.7508,1.8985,2.179,2.3566,2.2894,2.4836,2.3933,2.4482,2.3032,2.4338,2.0929,2.2091,2.2084,2.2952,2.5391,2.5113,2.3838,2.2005,2.2459,2.4262,2.3773,2.3241,2.3097,2.6921,2.5803,2.38,2.1732,2.1303,2.2291,2.5137,2.5147,2.6578,2.735,2.8043,2.4884,2.3044,2.5737,2.602,2.6201,2.4663,2.3855,2.3448,2.4264,2.5377,2.5252,2.5288,2.5863,2.6304,2.6038,2.5835,2.9584,2.87,2.8391,2.7063,2.6519,2.7524,2.7984,2.7635,2.8895,2.7331,2.7065,2.6892,2.7209,2.697,2.8046,2.7917,2.829,2.8199,2.841,2.8194,2.8283,2.9387,2.7966,2.78,2.8665,2.8574,2.7616,2.9878,2.7353,2.7556,2.8593,2.7823,2.7541,2.6958,2.6318,2.6492,2.9901,2.978,3.0133,2.9723,3.0699,2.9271,2.9964,2.9152,2.8968,2.8275,3.0064,2.9267,3.0872,2.9894,3.334,3.2708,3.1489,3.1941,3.1411,3.2745,3.2902,3.2732,3.2376,3.289,3.2715,3.1293,3.0407,3.1148,3.1112,3.0817,2.9812,2.9923,2.9532,3.0054,2.8405,2.8883,3.0398,2.8643,2.8799,2.8952,3.0646,3.0277,2.975,3.0302,3.0581,3.0998,3.0969,3.0296,3.0218,3.0028,3.0216,3.1592,3.0378,3.0159,3.1315,3.2151,3.249,3.2226,3.2323,3.2189,3.4263,3.2983,3.3547,3.3849,3.2952,3.2327,3.1881,3.1503,3.3109,3.3729,3.3265,3.3415,3.2909,3.2798,3.1928,3.1376,3.1452,3.2443,3.3237,3.344,3.4032,3.4004,3.3854,3.582,3.5581,3.568,3.4941,3.4359,3.4004,3.365,3.3984,3.4303,3.4756,3.4591,3.5517,3.47,3.4799,3.4079,3.3594,3.4358,3.217,3.0998,3.0955,3.1003,3.1677,3.286,3.2108,3.3061,3.3783,3.2952,3.4772,3.5193,3.6376,3.628,3.5788,3.4372,3.4341,3.5141,3.3809,3.4234,3.4577,3.4639,3.5614,3.4979,3.3884,3.6028,3.472,3.5452,3.5139,3.6263,3.5774,3.5542,3.4861,3.4761,3.3856,3.343,3.3885,3.411,3.3469,3.3209,3.4491,3.4705,3.399,3.4156,3.3585,3.3312,3.2313,3.2188,3.2467,3.3228,3.3017,3.4389,3.5634,3.5441,3.5508,3.4695,3.3631,3.3673,3.1006,3.0529,3.0062,3.01,2.9582,2.9603,3.0116,3.0076,3.0388,3.0915,2.9615,3.0295,3.1234,3.1159,3.1429,3.1572,3.2311,3.1997,3.1582,3.0817,3.0502,3.0395,3.0951,3.1046,3.1005,3.2122,3.1941,3.137,3.0257,3.0171,3.2136,3.2172,3.1987,3.2347,3.2516,3.2257,3.169,3.1557,3.2224,3.1308,3.1591,3.1588,3.1617,3.1341,3.0646,3.0338,3.0375,3.1597,3.2884,3.2874,3.2915,3.2749,3.2439,3.2949,3.2347,3.3025,3.3723,3.2392,3.0892,3.028,3.0944,3.0317,2.9736,3.1767,3.1942,3.2807,3.3233,3.313,3.15,3.2197,3.2298,3.3121,3.2545,3.2842,3.2225,3.2776,3.272,3.1691,3.1001,3.1312,3.1802,3.2602,3.2123,3.0501,3.1017,3.0745,3.0457,3.1281,3.0001,3.0365,2.9694,2.9204,2.875,2.9612,3.0335,3.0396,3.1006,3.1252,3.2323,3.2235,3.2454,3.2375,3.1634,3.2382,3.2466,3.1262,3.1957,3.0631,3.0463,3.0494,3.0111,3.057,2.9876,2.9882,2.9931,3.1922,3.1806,3.1096,3.2582,3.1889,3.1586,3.1905,3.2322],"open5_vol":6069.1,"days":14,"atr14":0.7964142857142855,"adv14":255841,"avg_range_pct14":8.866,"prev_close":10.74,"prev_high":11.49,"prev_low":10.25,"high_20d":11.49,"ref_5d_high":11.49,"ref_5d_low":8.49,"ref_5d_avg_high":10.6721,"ref_5d_avg_low":9.605,"ref_5d_avg_range":1.0671,"sr14":{"levels":[{"lo":8.1443,"hi":8.31,"mid":8.2479,"touches":3,"last_touch_days_ago":5},{"lo":8.49,"hi":8.64,"mid":8.5808,"touches":6,"last_touch_days_ago":4},{"lo":8.995,"hi":9.193,"mid":9.0776,"touches":5,"last_touch_days_ago":5},{"lo":9.22,"hi":9.23,"mid":9.225,"touches":2,"last_touch_days_ago":3},{"lo":9.45,"hi":9.585,"mid":9.5038,"touches":4,"last_touch_days_ago":4},{"lo":10.185,"hi":10.25,"mid":10.2175,"touches":2,"last_touch_days_ago":0},{"lo":10.6457,"hi":10.8099,"mid":10.7278,"touches":2,"last_touch_days_ago":1}],"high":11.49,"low":8.1443,"atr":0.7964,"sessions":14,"tol":0.1991}}