{"symbol":"JOBY","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[348697.1,144602.8,83659.5,120007.1,95477.0,118867.6,116922.4,87187.7,87439.3,108432.6,87352.1,98232.6,84362.9,78287.4,73238.3,94086.3,106024.1,91917.4,104506.9,86600.4,87981.9,84257.9,60516.0,78073.9,67619.9,89036.9,65821.2,66286.2,68744.9,68428.9,93698.1,70416.2,66934.8,80317.4,80465.6,90768.2,79738.4,64085.3,74452.7,69768.6,65440.3,67873.9,80460.6,66530.1,80946.4,70009.4,92859.8,62770.3,75561.9,74223.6,74012.6,70201.8,59512.4,67780.1,72539.3,73283.4,77851.1,63561.5,56350.7,59592.1,64970.7,56467.4,71272.3,58065.4,62803.5,75901.4,82870.4,69143.8,57908.3,53865.9,61329.3,62119.4,51368.8,51972.9,40212.5,58933.0,60290.4,47773.2,48088.1,56064.7,55834.4,55296.0,48775.8,55027.6,44583.4,46754.3,43955.1,43751.1,55020.3,57184.2,50755.4,54355.0,59427.9,60403.1,63307.1,59516.1,75269.1,44433.6,42990.9,37484.0,31120.7,38523.4,36058.9,40789.0,36603.8,42607.3,54453.1,58892.2,40223.6,42417.9,37919.3,32668.2,59017.2,76654.4,43998.4,43451.6,51085.1,51841.6,55208.5,52414.9,56643.3,52778.0,56531.2,40735.2,44763.6,56693.6,50560.7,69459.6,58761.1,39543.6,41670.9,43742.8,45132.4,47559.0,54327.3,63968.1,69660.9,56135.1,53472.9,60776.7,47517.1,59421.6,58503.4,61131.9,57134.1,57888.1,61328.0,83342.1,51214.6,54163.1,65998.7,45906.0,51816.8,39120.4,42038.9,52766.7,44052.4,53965.4,48760.8,36639.6,56521.9,43720.3,44887.6,33694.4,35463.9,55210.5,46621.7,38577.9,42694.9,31236.8,42271.1,42597.2,40173.4,32454.1,36069.6,39174.9,41409.9,36001.2,41207.6,28436.7,91184.4,47238.5,46188.1,32342.6,34261.6,35115.9,36259.2,30532.4,31484.2,35000.1,52201.8,37094.7,35585.1,42481.9,29594.6,54676.1,41308.4,38148.3,44042.6,42582.6,48260.0,41363.4,45002.1,37354.6,43910.1,47443.3,44610.9,39158.9,33235.9,45376.1,45454.1,36733.9,34091.1,36514.1,36522.7,38556.4,39345.1,42997.0,33770.8,30268.6,26526.1,34891.9,41102.9,35065.9,35775.4,32757.6,25669.3,35511.7,36420.1,36145.1,31014.5,40490.3,40378.6,34298.4,28029.4,35413.1,29245.6,28349.3,31033.9,29959.5,56810.5,42342.9,50749.3,40117.0,50143.3,45592.7,50098.7,38846.3,45382.5,37439.1,47258.2,34658.5,31584.4,37090.2,35667.4,34405.3,40393.4,33302.2,29879.2,37442.7,41983.7,31376.6,39328.9,30825.1,27542.6,32226.9,32286.1,34005.9,32704.9,26415.6,48267.5,35303.8,38408.0,42315.4,40109.8,47272.6,49026.1,43265.4,31528.6,32722.6,34085.6,25749.8,28369.1,23584.9,33712.9,39830.4,27771.2,31944.1,30496.9,54002.7,37488.8,32546.6,35599.9,41294.4,36218.9,33982.9,36773.3,39787.9,46058.2,51628.8,69033.9,50483.3,46102.9,45663.9,35226.4,29626.7,43178.8,49472.5,33485.4,45870.8,43024.1,45088.4,58699.1,49919.7,41620.8,43242.1,49906.9,42364.4,55933.4,55476.4,43930.5,58493.1,51169.4,53038.1,63162.1,45150.1,52159.0,49080.0,50054.1,48450.1,100663.3,57214.6,54779.7,53708.7,41796.4,39944.4,55837.7,58638.9,65956.6,54926.9,70024.1,63666.3,54905.9,49660.3,47344.4,59090.0,68978.1,55322.1,55638.9,63736.4,61540.9,48638.4,49187.9,48901.8,57369.3,70348.8,85102.6,64216.3,55876.3,56174.5,101565.4,62134.4,69591.6,46627.1,59572.1,65899.0,74115.8,59455.5,60751.7,47722.7,54752.6,62117.9,55099.4,47142.4,54192.8,67766.9,60013.9,78736.1,65873.1,70781.6,112921.1,58651.6,69368.4,72087.2,74833.9,118617.8,120004.3,188633.1,160485.4,311870.7],"cum_vol":[348697.1,493299.9,576959.4,696966.6,792443.6,911311.1,1028233.6,1115421.3,1202860.6,1311293.1,1398645.3,1496877.9,1581240.7,1659528.1,1732766.4,1826852.6,1932876.7,2024794.1,2129301.0,2215901.4,2303883.3,2388141.1,2448657.1,2526731.0,2594350.9,2683387.8,2749209.0,2815495.2,2884240.1,2952669.1,3046367.2,3116783.4,3183718.2,3264035.6,3344501.1,3435269.4,3515007.8,3579093.1,3653545.8,3723314.4,3788754.7,3856628.6,3937089.2,4003619.3,4084565.7,4154575.1,4247434.9,4310205.1,4385767.1,4459990.6,4534003.3,4604205.1,4663717.4,4731497.6,4804036.9,4877320.2,4955171.3,5018732.8,5075083.5,5134675.6,5199646.4,5256113.7,5327386.0,5385451.4,5448254.9,5524156.4,5607026.7,5676170.5,5734078.8,5787944.7,5849274.0,5911393.4,5962762.1,6014735.0,6054947.5,6113880.5,6174170.9,6221944.1,6270032.2,6326096.9,6381931.4,6437227.4,6486003.1,6541030.8,6585614.1,6632368.4,6676323.6,6720074.6,6775094.9,6832279.1,6883034.6,6937389.6,6996817.4,7057220.5,7120527.6,7180043.6,7255312.8,7299746.4,7342737.3,7380221.3,7411342.0,7449865.4,7485924.4,7526713.4,7563317.1,7605924.4,7660377.6,7719269.8,7759493.4,7801911.3,7839830.6,7872498.8,7931516.0,8008170.4,8052168.7,8095620.4,8146705.4,8198547.1,8253755.6,8306170.4,8362813.7,8415591.7,8472122.9,8512858.1,8557621.7,8614315.4,8664876.1,8734335.6,8793096.8,8832640.4,8874311.2,8918054.0,8963186.4,9010745.4,9065072.6,9129040.8,9198701.7,9254836.9,9308309.7,9369086.4,9416603.5,9476025.1,9534528.6,9595660.5,9652794.6,9710682.8,9772010.8,9855352.9,9906567.6,9960730.6,10026729.4,10072635.4,10124452.1,10163572.6,10205611.5,10258378.2,10302430.6,10356396.0,10405156.8,10441796.4,10498318.3,10542038.6,10586926.1,10620620.5,10656084.4,10711294.9,10757916.6,10796494.6,10839189.4,10870426.2,10912697.4,10955294.6,10995468.0,11027922.1,11063991.6,11103166.5,11144576.4,11180577.6,11221785.3,11250222.0,11341406.4,11388644.9,11434832.9,11467175.5,11501437.1,11536553.0,11572812.2,11603344.6,11634828.9,11669829.0,11722030.8,11759125.5,11794710.6,11837192.6,11866787.2,11921463.4,11962771.8,12000920.1,12044962.6,12087545.3,12135805.3,12177168.7,12222170.9,12259525.4,12303435.5,12350878.8,12395489.6,12434648.6,12467884.4,12513260.5,12558714.6,12595448.5,12629539.6,12666053.6,12702576.4,12741132.8,12780477.9,12823474.9,12857245.7,12887514.4,12914040.5,12948932.4,12990035.2,13025101.1,13060876.4,13093634.0,13119303.3,13154815.0,13191235.1,13227380.3,13258394.8,13298885.1,13339263.6,13373562.1,13401591.4,13437004.5,13466250.1,13494599.4,13525633.4,13555592.9,13612403.4,13654746.2,13705495.5,13745612.5,13795755.8,13841348.5,13891447.2,13930293.5,13975676.0,14013115.1,14060373.4,14095031.9,14126616.3,14163706.5,14199373.9,14233779.2,14274172.6,14307474.9,14337354.1,14374796.8,14416780.5,14448157.1,14487485.9,14518311.1,14545853.6,14578080.5,14610366.6,14644372.5,14677077.4,14703493.0,14751760.5,14787064.3,14825472.3,14867787.7,14907897.5,14955170.1,15004196.2,15047461.6,15078990.2,15111712.8,15145798.4,15171548.2,15199917.4,15223502.3,15257215.1,15297045.6,15324816.8,15356760.9,15387257.8,15441260.5,15478749.3,15511295.9,15546895.7,15588190.1,15624409.0,15658391.9,15695165.1,15734953.1,15781011.3,15832640.1,15901673.9,15952157.2,15998260.1,16043924.0,16079150.4,16108777.1,16151955.9,16201428.4,16234913.8,16280784.6,16323808.7,16368897.1,16427596.3,16477516.0,16519136.8,16562378.9,16612285.7,16654650.1,16710583.6,16766060.0,16809990.5,16868483.6,16919653.1,16972691.1,17035853.2,17081003.4,17133162.4,17182242.4,17232296.5,17280746.6,17381409.9,17438624.5,17493404.2,17547112.9,17588909.3,17628853.7,17684691.4,17743330.4,17809287.0,17864213.9,17934238.0,17997904.3,18052810.2,18102470.5,18149814.9,18208904.9,18277883.0,18333205.1,18388844.0,18452580.4,18514121.3,18562759.6,18611947.5,18660849.3,18718218.6,18788567.4,18873670.0,18937886.3,18993762.6,19049937.1,19151502.4,19213636.8,19283228.4,19329855.4,19389427.5,19455326.5,19529442.3,19588897.8,19649649.5,19697372.2,19752124.9,19814242.8,19869342.1,19916484.5,19970677.3,20038444.1,20098458.0,20177194.1,20243067.1,20313848.7,20426769.9,20485421.5,20554789.9,20626877.1,20701711.1,20820328.9,20940333.1,21128966.3,21289451.7,21601322.4],"abs_move_pct":[0.5598,0.743,1.0016,1.4225,1.2232,1.1593,1.327,1.297,1.4813,1.6073,1.5514,1.559,1.4857,1.5164,1.7379,1.4249,1.4072,1.4446,1.5521,1.5743,1.6221,1.7936,1.6488,1.5875,1.6037,1.5831,1.6742,1.7544,1.7965,1.8679,1.8967,1.9257,2.0103,2.0397,2.0395,2.0076,2.126,2.1284,2.1744,2.2432,2.1826,2.1835,2.1572,2.1452,2.0811,2.1483,2.1485,2.1032,2.1279,2.1003,2.1332,2.031,2.0032,2.0616,2.0466,2.0483,2.0676,2.1146,2.118,2.1186,2.177,2.1981,2.1674,2.0887,2.1425,2.1598,1.9981,1.9754,1.991,1.9678,1.9566,1.9327,1.9601,2.0061,1.9737,1.9931,1.9698,1.9384,1.9704,2.0166,2.0614,1.9968,1.9853,2.02,2.013,1.9666,1.9735,1.9945,2.0381,2.0542,2.0673,2.1357,2.2695,2.2814,2.2467,2.2028,2.1487,2.1847,2.126,2.0588,2.1458,2.1326,2.2146,2.1521,2.1374,2.1626,2.1795,2.1793,2.1151,2.1685,2.222,2.2286,2.3352,2.3114,2.2834,2.3785,2.4356,2.4085,2.4349,2.4388,2.5289,2.5598,2.5485,2.6381,2.589,2.5998,2.6759,2.6761,2.6396,2.6506,2.5738,2.5519,2.5431,2.5708,2.6149,2.5891,2.5928,2.6263,2.5702,2.6053,2.6025,2.5808,2.5807,2.5979,2.582,2.6274,2.6576,2.7035,2.7048,2.6716,2.7454,2.7429,2.752,2.8241,2.8589,2.9037,2.9142,2.8791,2.78,2.7529,2.7421,2.7261,2.7018,2.683,2.7113,2.6059,2.6172,2.6512,2.5998,2.6063,2.6362,2.6214,2.6094,2.577,2.5603,2.5246,2.5161,2.5799,2.5493,2.5341,2.3954,2.4116,2.3795,2.3572,2.4082,2.4359,2.449,2.4856,2.5042,2.4872,2.4274,2.447,2.4388,2.4967,2.532,2.5143,2.5376,2.5913,2.6205,2.587,2.5418,2.4789,2.4701,2.4802,2.4413,2.4,2.4149,2.386,2.3573,2.3776,2.3703,2.4151,2.4532,2.4283,2.4288,2.4624,2.4311,2.4209,2.4345,2.3967,2.3683,2.3484,2.3582,2.3693,2.3299,2.2754,2.2971,2.2681,2.2625,2.2886,2.3202,2.3171,2.3383,2.3659,2.398,2.3763,2.2971,2.2557,2.2521,2.2992,2.2864,2.3043,2.2231,2.2509,2.2595,2.2727,2.3061,2.3287,2.3682,2.3524,2.2524,2.2452,2.2695,2.2352,2.2137,2.3138,2.3159,2.2974,2.2582,2.31,2.342,2.3636,2.4323,2.4021,2.4159,2.4199,2.4068,2.4432,2.4139,2.4376,2.3391,2.3104,2.3589,2.4185,2.416,2.481,2.454,2.4796,2.4413,2.4981,2.4989,2.5174,2.5138,2.4998,2.4485,2.4661,2.4854,2.4834,2.4668,2.4745,2.3745,2.416,2.3694,2.4,2.3959,2.4172,2.3467,2.2914,2.2659,2.2243,2.2721,2.3391,2.3372,2.3114,2.3078,2.3182,2.3187,2.3025,2.3056,2.3752,2.3904,2.4824,2.3752,2.308,2.2521,2.2689,2.3327,2.339,2.3268,2.259,2.2504,2.3258,2.2531,2.218,2.1543,2.1426,2.1676,2.243,2.1259,2.1229,1.983,2.0868,2.0691,2.0137,1.994,2.0815,2.0615,2.0257,2.0223,2.0125,2.0876,2.1322,2.1424,2.1254,2.1732,2.1936,2.2201,2.3282,2.299,2.2696,2.2557,2.2517,2.3411,2.3851,2.459,2.4702,2.5542,2.5299,2.4797,2.5178,2.7801,2.7349,2.7131,2.6802,2.7214,2.7204,2.6594,2.7187,2.7159,2.7069,2.6738,2.7006,2.6835,2.6535,2.644,2.5705,2.5827,2.5477,2.5469,2.5687,2.5154,2.543,2.4763,2.5345,2.5254,2.5109,2.5649,2.5728,2.5698,2.4803],"open5_vol":792443.6,"days":14,"atr14":0.9928071428571429,"adv14":23429081,"avg_range_pct14":6.863,"prev_close":13.47,"prev_high":13.56,"prev_low":13.15,"high_20d":16.585,"ref_5d_high":15.45,"ref_5d_low":13.15,"ref_5d_avg_high":14.52,"ref_5d_avg_low":13.658,"ref_5d_avg_range":0.862,"sr14":{"levels":[{"lo":13.15,"hi":13.25,"mid":13.2,"touches":2,"last_touch_days_ago":0},{"lo":13.56,"hi":13.73,"mid":13.645,"touches":2,"last_touch_days_ago":0},{"lo":13.81,"hi":13.94,"mid":13.875,"touches":2,"last_touch_days_ago":1},{"lo":14.15,"hi":14.35,"mid":14.2433,"touches":3,"last_touch_days_ago":3},{"lo":14.5901,"hi":14.61,"mid":14.6,"touches":2,"last_touch_days_ago":2},{"lo":14.8925,"hi":15.13,"mid":14.9845,"touches":5,"last_touch_days_ago":3},{"lo":15.17,"hi":15.1705,"mid":15.1702,"touches":2,"last_touch_days_ago":6},{"lo":15.45,"hi":15.685,"mid":15.5517,"touches":3,"last_touch_days_ago":4},{"lo":15.7375,"hi":15.96,"mid":15.8758,"touches":3,"last_touch_days_ago":5},{"lo":16.01,"hi":16.01,"mid":16.01,"touches":2,"last_touch_days_ago":6},{"lo":16.28,"hi":16.38,"mid":16.33,"touches":2,"last_touch_days_ago":12}],"high":16.38,"low":13.15,"atr":0.9928,"sessions":14,"tol":0.2482}}