{"symbol":"IWM","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[485143.7,288895.7,238760.2,209919.1,200004.4,204098.2,221473.7,185085.8,187239.4,190923.9,224762.6,193678.9,203374.2,193634.1,171754.5,223143.0,159704.0,167328.8,150286.9,144232.7,163299.6,174909.6,119482.4,142617.6,120209.6,138223.1,113090.5,116178.8,105736.4,140548.5,190148.7,145291.0,148180.0,148945.4,113572.1,169926.7,169624.5,142746.6,136156.9,133193.7,137262.1,167762.2,117564.7,117264.1,117852.6,136691.1,140175.6,116214.8,113238.1,104310.5,117632.7,108750.3,119576.1,95935.0,94922.4,105075.4,126249.2,102648.6,95207.4,117038.3,124222.0,85409.3,102655.0,86299.1,100606.4,118532.2,106671.4,119168.9,92904.6,99355.5,89368.9,122696.8,111155.2,97489.0,121622.6,99949.1,99441.4,92583.5,89072.6,198077.7,82153.5,79098.2,71130.8,61525.9,65782.5,88513.5,88468.5,76210.9,69005.4,91277.4,82227.3,83622.1,66894.9,80211.3,64117.4,78956.3,74180.3,77020.2,99699.0,54532.9,61328.7,82278.6,69890.4,84322.7,63257.5,87706.4,73441.1,66482.4,65343.6,54641.4,62798.1,53129.4,69081.4,100802.8,63460.1,72914.7,87753.6,82073.8,76985.5,78441.8,121163.8,77845.6,76826.6,75158.6,137812.0,72300.6,74965.8,90135.4,98476.2,79209.7,106579.3,95211.4,71010.2,85184.1,80840.8,70112.5,81004.1,63849.9,72347.2,76737.6,66887.5,91851.2,93440.4,81242.0,66295.5,66451.4,56636.2,66183.9,60033.4,61802.5,70773.5,62606.9,56992.1,87821.1,54012.6,66090.5,63188.0,46092.8,62946.1,72390.0,103310.8,50076.2,55225.3,58006.7,46466.1,53967.3,66635.7,46176.1,93064.2,60462.4,87056.1,58442.6,57114.0,64217.7,48741.4,56751.4,57407.7,54321.9,43050.9,48376.1,89092.1,89216.1,69572.7,57280.4,50262.4,49361.8,49695.4,51408.1,48866.1,54275.6,57084.6,72726.8,72031.0,54410.9,48728.7,63569.2,56903.9,57615.2,57848.5,65160.9,49148.7,63280.1,64329.9,56186.6,63504.3,64859.1,52521.9,68308.0,49686.3,49609.4,76589.8,57240.9,53732.4,77591.6,43048.4,57474.5,57128.9,44813.3,68342.0,52331.9,55212.9,50638.9,50356.6,69053.7,39999.6,61781.4,68933.6,49855.8,51414.4,35699.1,65944.5,54368.0,47211.6,47539.1,42301.1,52701.2,58521.1,56784.9,57530.1,57254.8,72074.3,48136.1,54072.4,44709.6,67006.6,48713.6,48229.3,44642.8,54273.9,45355.2,52333.9,48165.7,53646.4,41614.4,50831.9,53444.1,80521.6,42606.4,51296.6,64815.4,53164.3,38742.8,41274.9,41880.4,64755.9,48438.7,54642.1,42631.9,47943.3,58726.0,73831.3,43942.4,69967.9,45265.5,53388.6,56183.7,46076.3,59262.6,42476.3,49281.9,55722.1,62601.9,43414.2,44073.5,38638.9,60078.9,71082.2,70315.9,96689.1,52122.1,56204.5,76046.1,58317.2,37662.8,41192.9,48837.4,46060.5,93015.8,108144.0,96595.4,87167.9,88933.4,89743.1,81196.4,85966.9,90656.5,67900.6,67762.4,70996.1,69005.1,64504.6,52734.4,66511.7,43317.6,54963.4,57102.2,75303.9,61546.1,63976.9,59405.0,58848.0,58648.4,59777.3,47906.6,47812.2,72872.9,80043.6,54129.6,57977.4,65743.4,112616.9,88056.4,95122.8,80658.3,75421.7,85280.6,71167.6,55730.8,78711.4,75195.4,69062.6,84966.1,66961.9,74375.9,64698.1,81789.9,89463.5,67029.4,74203.8,88643.8,82311.6,62898.6,69378.6,51092.5,65513.1,69984.8,105739.9,71880.7,94188.2,70402.6,145729.9,98433.6,83117.3,101779.1,82337.1,115415.6,87383.4,82718.8,88427.0,84815.6,117762.7,80617.0,92429.6,112332.6,87687.1,113180.5,98461.3,98288.9,115078.5,114962.8,249732.4,148050.6,132213.8,142248.9,250001.1,292752.1,180614.9,209328.6,342571.2,613451.6],"cum_vol":[485143.7,774039.4,1012799.6,1222718.8,1422723.1,1626821.4,1848295.1,2033380.9,2220620.3,2411544.1,2636306.8,2829985.6,3033359.9,3226994.0,3398748.5,3621891.5,3781595.5,3948924.3,4099211.2,4243443.9,4406743.6,4581653.1,4701135.5,4843753.1,4963962.7,5102185.9,5215276.4,5331455.1,5437191.6,5577740.1,5767888.8,5913179.8,6061359.8,6210305.2,6323877.3,6493804.0,6663428.5,6806175.1,6942332.0,7075525.7,7212787.8,7380550.0,7498114.7,7615378.8,7733231.4,7869922.5,8010098.1,8126312.9,8239551.1,8343861.6,8461494.3,8570244.6,8689820.6,8785755.6,8880678.1,8985753.5,9112002.7,9214651.4,9309858.8,9426897.1,9551119.1,9636528.4,9739183.4,9825482.4,9926088.9,10044621.1,10151292.5,10270461.4,10363366.0,10462721.5,10552090.4,10674787.1,10785942.4,10883431.4,11005054.0,11105003.1,11204444.6,11297028.1,11386100.7,11584178.4,11666331.9,11745430.1,11816560.9,11878086.9,11943869.4,12032382.9,12120851.4,12197062.2,12266067.6,12357345.0,12439572.3,12523194.4,12590089.2,12670300.5,12734417.9,12813374.1,12887554.4,12964574.6,13064273.6,13118806.6,13180135.3,13262413.9,13332304.4,13416627.1,13479884.6,13567591.0,13641032.1,13707514.6,13772858.1,13827499.5,13890297.6,13943427.0,14012508.4,14113311.2,14176771.4,14249686.1,14337439.7,14419513.5,14496499.0,14574940.8,14696104.6,14773950.1,14850776.7,14925935.3,15063747.3,15136047.9,15211013.7,15301149.1,15399625.4,15478835.1,15585414.4,15680625.8,15751636.0,15836820.1,15917660.9,15987773.4,16068777.5,16132627.4,16204974.6,16281712.2,16348599.7,16440450.9,16533891.3,16615133.3,16681428.8,16747880.1,16804516.4,16870700.3,16930733.7,16992536.2,17063309.7,17125916.6,17182908.6,17270729.7,17324742.3,17390832.8,17454020.8,17500113.6,17563059.6,17635449.6,17738760.4,17788836.6,17844061.9,17902068.6,17948534.8,18002502.1,18069137.8,18115313.9,18208378.1,18268840.5,18355896.6,18414339.2,18471453.2,18535670.9,18584412.3,18641163.6,18698571.4,18752893.3,18795944.2,18844320.4,18933412.4,19022628.6,19092201.3,19149481.6,19199744.1,19249105.9,19298801.3,19350209.4,19399075.6,19453351.2,19510435.9,19583162.6,19655193.6,19709604.6,19758333.3,19821902.5,19878806.4,19936421.6,19994270.1,20059430.9,20108579.6,20171859.8,20236189.7,20292376.4,20355880.6,20420739.7,20473261.6,20541569.6,20591255.9,20640865.3,20717455.1,20774696.0,20828428.4,20906020.0,20949068.4,21006542.9,21063671.7,21108485.0,21176827.0,21229158.9,21284371.9,21335010.7,21385367.4,21454421.1,21494420.7,21556202.1,21625135.6,21674991.4,21726405.8,21762104.9,21828049.4,21882417.4,21929628.9,21977168.0,22019469.1,22072170.4,22130691.5,22187476.4,22245006.5,22302261.3,22374335.6,22422471.6,22476544.1,22521253.7,22588260.4,22636974.0,22685203.3,22729846.1,22784119.9,22829475.1,22881809.0,22929974.7,22983621.1,23025235.5,23076067.4,23129511.6,23210033.1,23252639.6,23303936.1,23368751.5,23421915.8,23460658.6,23501933.5,23543813.9,23608569.7,23657008.4,23711650.5,23754282.4,23802225.7,23860951.7,23934783.0,23978725.4,24048693.3,24093958.8,24147347.4,24203531.1,24249607.4,24308870.0,24351346.3,24400628.2,24456350.4,24518952.2,24562366.4,24606439.9,24645078.9,24705157.8,24776240.0,24846555.9,24943245.0,24995367.1,25051571.6,25127617.8,25185935.0,25223597.8,25264790.6,25313628.0,25359688.5,25452704.3,25560848.3,25657443.7,25744611.6,25833545.0,25923288.1,26004484.4,26090451.3,26181107.8,26249008.4,26316770.8,26387766.9,26456772.1,26521276.7,26574011.1,26640522.9,26683840.4,26738803.9,26795906.1,26871210.0,26932756.1,26996733.0,27056138.0,27114986.0,27173634.4,27233411.6,27281318.2,27329130.4,27402003.4,27482047.0,27536176.6,27594154.1,27659897.4,27772514.4,27860570.7,27955693.5,28036351.8,28111773.5,28197054.1,28268221.7,28323952.5,28402663.9,28477859.2,28546921.9,28631888.0,28698849.9,28773225.8,28837923.9,28919713.8,29009177.3,29076206.7,29150410.5,29239054.3,29321365.9,29384264.4,29453643.1,29504735.6,29570248.7,29640233.5,29745973.4,29817854.1,29912042.4,29982444.9,30128174.8,30226608.4,30309725.6,30411504.8,30493841.9,30609257.6,30696641.0,30779359.8,30867786.8,30952602.4,31070365.1,31150982.1,31243411.8,31355744.4,31443431.5,31556612.0,31655073.3,31753362.1,31868440.6,31983403.4,32233135.8,32381186.4,32513400.1,32655649.1,32905650.1,33198402.2,33379017.1,33588345.8,33930917.0,34544368.6],"abs_move_pct":[0.1409,0.1855,0.1891,0.2082,0.2165,0.2007,0.229,0.2817,0.3233,0.3392,0.3062,0.3023,0.2452,0.2522,0.2646,0.2576,0.2392,0.2852,0.2981,0.3148,0.3103,0.3268,0.3427,0.3302,0.3434,0.3123,0.3147,0.3302,0.3332,0.3448,0.3634,0.3487,0.3372,0.3241,0.3336,0.346,0.3615,0.357,0.3749,0.3756,0.3773,0.3968,0.4112,0.4402,0.433,0.431,0.4433,0.4522,0.4539,0.4299,0.4243,0.4422,0.435,0.4501,0.442,0.4342,0.4402,0.428,0.4341,0.4417,0.4467,0.4699,0.4733,0.4934,0.5068,0.5005,0.4781,0.467,0.4782,0.4813,0.4868,0.5011,0.4954,0.5116,0.5049,0.4821,0.4799,0.4871,0.4697,0.4761,0.4761,0.4659,0.4816,0.4878,0.4603,0.454,0.4639,0.4823,0.5017,0.506,0.5147,0.5361,0.5232,0.5046,0.5086,0.4917,0.5071,0.5138,0.5122,0.5205,0.535,0.5369,0.555,0.5426,0.536,0.528,0.5339,0.5421,0.533,0.5488,0.5604,0.5657,0.5748,0.5809,0.5857,0.5726,0.5898,0.6052,0.6113,0.6005,0.6248,0.6265,0.6175,0.6075,0.5944,0.5822,0.5952,0.5802,0.5896,0.5948,0.583,0.587,0.5824,0.5599,0.5557,0.5585,0.5477,0.5432,0.5569,0.5647,0.5641,0.5529,0.546,0.5286,0.5252,0.5367,0.5496,0.5586,0.5655,0.5658,0.5578,0.5651,0.5799,0.5756,0.5776,0.5822,0.5897,0.5794,0.5851,0.5911,0.5953,0.6089,0.6137,0.6144,0.6077,0.592,0.5856,0.5863,0.5791,0.5828,0.569,0.5612,0.5581,0.5475,0.5589,0.5422,0.5553,0.5472,0.5469,0.5392,0.5397,0.5477,0.5616,0.5606,0.5585,0.5683,0.5787,0.5773,0.5807,0.5674,0.5737,0.5734,0.5899,0.5898,0.5974,0.5932,0.5982,0.6043,0.6144,0.6062,0.6105,0.6058,0.5968,0.6,0.5932,0.585,0.6032,0.5902,0.5862,0.5848,0.5933,0.618,0.6242,0.6254,0.6328,0.6377,0.6193,0.6294,0.6335,0.6313,0.6234,0.6283,0.6155,0.621,0.6222,0.6149,0.6061,0.6207,0.6113,0.6153,0.6201,0.6136,0.6067,0.6139,0.6097,0.6038,0.6046,0.596,0.5921,0.6064,0.6036,0.6014,0.5875,0.5854,0.5854,0.5847,0.5835,0.5795,0.5764,0.5661,0.563,0.5563,0.5641,0.5614,0.5666,0.578,0.5614,0.556,0.5429,0.54,0.5447,0.5506,0.5526,0.5428,0.5335,0.5395,0.5521,0.5397,0.5318,0.5375,0.54,0.5439,0.5432,0.5573,0.5547,0.5695,0.5762,0.5781,0.5794,0.5749,0.5686,0.559,0.5621,0.564,0.56,0.5508,0.552,0.5462,0.5412,0.5419,0.5311,0.5345,0.5323,0.5388,0.5402,0.5152,0.5077,0.5315,0.5474,0.5739,0.5557,0.5451,0.5564,0.5506,0.5634,0.5526,0.5497,0.5672,0.5891,0.5847,0.5978,0.605,0.6061,0.601,0.6073,0.601,0.6208,0.6304,0.6325,0.6367,0.6291,0.6109,0.6145,0.6139,0.6025,0.5746,0.5686,0.5784,0.5801,0.5842,0.554,0.5613,0.571,0.5774,0.5728,0.5769,0.5738,0.5744,0.5877,0.5841,0.5816,0.5862,0.585,0.5853,0.5862,0.5704,0.5652,0.5797,0.5943,0.5947,0.5821,0.5839,0.5897,0.5863,0.5789,0.5746,0.5864,0.5898,0.6005,0.5911,0.5882,0.6038,0.6054,0.6167,0.62,0.6365,0.6367,0.6245,0.6172,0.622,0.6219,0.6178,0.6093,0.6072,0.6086,0.6007,0.6078,0.6121,0.6098,0.6021,0.5977,0.5994,0.5909,0.602,0.5974,0.6098,0.6201,0.615,0.6093,0.6192],"open5_vol":1422723.1,"days":14,"atr14":3.6846428571428618,"adv14":37056951,"avg_range_pct14":1.304,"prev_close":264.73,"prev_high":264.86,"prev_low":262.66,"high_20d":271.595,"ref_5d_high":271.595,"ref_5d_low":262.66,"ref_5d_avg_high":268.157,"ref_5d_avg_low":264.59,"ref_5d_avg_range":3.567,"sr14":{"levels":[{"lo":253.97,"hi":254.36,"mid":254.165,"touches":2,"last_touch_days_ago":12},{"lo":258.09,"hi":258.93,"mid":258.42,"touches":3,"last_touch_days_ago":10},{"lo":260.19,"hi":261.06,"mid":260.57,"touches":3,"last_touch_days_ago":5},{"lo":261.56,"hi":261.66,"mid":261.61,"touches":2,"last_touch_days_ago":10},{"lo":262.66,"hi":263.49,"mid":263.083,"touches":5,"last_touch_days_ago":0},{"lo":263.73,"hi":264.46,"mid":264.095,"touches":2,"last_touch_days_ago":2},{"lo":264.71,"hi":265.0799,"mid":264.8833,"touches":3,"last_touch_days_ago":0},{"lo":266.69,"hi":267.215,"mid":266.9833,"touches":3,"last_touch_days_ago":1},{"lo":268.59,"hi":269.42,"mid":269.02,"touches":3,"last_touch_days_ago":2}],"high":271.595,"low":253.97,"atr":3.6846,"sessions":14,"tol":0.9212}}