{"symbol":"IMMX","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[9385.6,2766.6,4915.3,4257.6,2414.8,1663.4,2915.2,6259.7,7604.6,1823.4,4441.9,2182.1,2831.9,5140.4,3819.6,4308.4,3075.7,2075.3,3440.9,1367.4,1317.3,1858.8,659.9,4333.6,3007.4,3354.3,2080.4,4681.1,3993.5,6628.6,2248.9,2595.6,1809.1,3675.0,2471.4,1473.9,4178.1,2207.9,3307.1,2945.4,2592.3,6149.4,4690.5,3937.4,3052.4,2498.9,2908.4,1606.1,5127.4,3550.6,2422.4,6261.6,2515.8,4865.4,2746.0,4175.2,6273.8,4142.5,8709.4,2557.7,1452.6,1817.9,3174.0,2586.1,1095.6,2574.1,5866.7,1332.9,1089.3,6375.5,4163.1,4592.6,2783.4,2328.6,3034.1,4547.1,1921.6,2985.3,1493.9,2128.1,2517.1,1937.0,3575.6,1192.9,3183.7,1253.6,3984.8,1248.1,2331.8,1716.4,2012.6,1882.0,2855.7,2874.2,1753.9,1578.7,2082.1,1018.5,2288.6,1686.7,779.2,1474.9,1616.3,3872.1,913.9,1509.1,2745.4,2158.5,1507.6,701.2,2790.9,1932.9,3962.9,1992.6,4022.4,1786.9,2013.6,974.6,1673.2,2648.8,906.4,618.1,2512.9,433.1,911.4,1626.5,3517.9,2611.9,1412.0,1120.2,3387.4,1251.9,1785.4,1740.6,2983.4,2800.6,2469.4,4354.2,7799.1,3994.5,2143.9,1295.9,1695.9,1294.6,5088.5,1126.1,1663.9,4000.8,1267.6,3431.6,779.8,1097.1,649.9,640.0,940.9,4241.1,1615.6,729.4,3651.5,2091.0,2525.4,2577.4,2353.9,1308.5,3059.0,1511.3,934.2,2997.2,3828.9,6007.0,2474.1,936.6,1243.3,1465.6,10696.1,3394.5,1076.1,1680.7,3104.1,2041.5,2611.4,1155.5,1188.3,1109.8,2096.6,2875.0,1465.8,1301.2,1672.1,3052.2,2908.9,7382.9,11773.9,2697.0,4024.5,2671.5,6192.4,3274.8,3789.9,1021.9,1186.6,680.4,3208.6,2464.5,780.3,607.1,786.4,719.0,1442.1,1409.6,1650.2,711.3,2107.0,2311.4,916.7,2096.1,1106.6,1187.8,1916.9,1072.2,1432.0,1943.8,947.3,738.7,3669.1,756.7,3471.8,3714.9,1954.2,1912.8,1290.4,890.1,1837.1,4441.1,2429.4,2772.0,1885.6,1919.0,3281.7,515.7,1532.2,707.4,1902.9,930.7,1458.9,866.3,1775.3,1423.2,1827.3,592.7,485.6,1532.6,2954.0,2948.6,1143.1,1019.2,884.9,695.9,1260.5,902.5,1006.9,1138.3,1090.8,873.6,1238.6,809.7,1887.4,2174.3,1138.2,1793.9,1323.9,4518.1,1687.0,2775.8,1569.0,824.9,2144.1,909.5,2232.3,820.6,3207.8,1212.6,2533.7,803.7,1021.3,2215.1,855.6,4771.9,2354.2,1969.0,2008.9,2505.6,851.5,1152.7,775.6,1721.6,3764.9,1747.6,1171.1,3439.6,2556.6,1585.0,482.9,1906.7,749.1,1127.7,2919.8,1260.0,2397.0,978.6,704.5,5976.9,2394.9,2165.9,4606.1,1423.7,1279.6,2946.4,1882.4,3952.2,2312.6,1071.1,3266.4,1674.8,1719.9,1554.9,3221.4,807.9,1232.1,2338.6,1291.9,2997.4,1630.8,563.4,1603.1,1166.4,1174.6,642.2,1824.4,1241.4,894.6,4788.5,1057.4,1027.5,1485.1,4123.0,1842.4,1847.2,1398.0,718.3,1223.5,682.0,2132.1,1596.9,1786.1,1143.4,1215.4,1113.9,1982.8,992.1,3650.4,2231.4,4055.6,2294.6,1941.9,2689.2,3070.8,3927.9,1921.0,1298.9,4745.6,2501.0,2578.8,3852.8,1826.8,1458.1,1827.6,2816.4,1426.1,2701.6,9576.6,4906.8,5663.4,5348.7,6271.3,9387.1,7449.6,6708.8,12913.4,25199.4],"cum_vol":[9385.6,12152.2,17067.5,21325.1,23739.9,25403.2,28318.4,34578.1,42182.8,44006.1,48448.1,50630.1,53462.0,58602.4,62422.0,66730.4,69806.1,71881.4,75322.2,76689.6,78006.9,79865.6,80525.5,84859.1,87866.6,91220.9,93301.3,97982.4,101975.9,108604.6,110853.4,113449.0,115258.1,118933.1,121404.4,122878.4,127056.4,129264.3,132571.4,135516.7,138109.0,144258.4,148948.9,152886.3,155938.7,158437.6,161346.0,162952.1,168079.4,171630.1,174052.4,180314.1,182829.9,187695.3,190441.3,194616.5,200890.3,205032.8,213742.2,216299.9,217752.6,219570.5,222744.5,225330.6,226426.1,229000.3,234867.0,236199.9,237289.2,243664.7,247827.8,252420.4,255203.9,257532.4,260566.5,265113.6,267035.3,270020.6,271514.4,273642.5,276159.6,278096.6,281672.1,282865.0,286048.7,287302.3,291287.1,292535.1,294866.9,296583.4,298595.9,300477.9,303333.6,306207.9,307961.8,309540.5,311622.6,312641.1,314929.7,316616.4,317395.6,318870.5,320486.8,324358.9,325272.7,326781.9,329527.3,331685.8,333193.4,333894.6,336685.6,338618.4,342581.3,344573.9,348596.4,350383.2,352396.8,353371.4,355044.6,357693.4,358599.8,359217.9,361730.8,362163.9,363075.3,364701.8,368219.6,370831.5,372243.5,373363.7,376751.1,378003.0,379788.4,381529.0,384512.4,387313.1,389782.5,394136.7,401935.9,405930.4,408074.3,409370.2,411066.1,412360.8,417449.3,418575.4,420239.3,424240.1,425507.6,428939.3,429719.1,430816.2,431466.1,432106.1,433047.1,437288.1,438903.7,439633.1,443284.6,445375.6,447901.0,450478.4,452832.4,454140.9,457199.9,458711.1,459645.4,462642.6,466471.5,472478.5,474952.6,475889.3,477132.6,478598.2,489294.4,492688.9,493765.0,495445.7,498549.9,500591.4,503202.8,504358.3,505546.6,506656.4,508753.0,511628.0,513093.8,514395.0,516067.1,519119.3,522028.2,529411.1,541185.0,543882.0,547906.5,550578.0,556770.4,560045.1,563835.1,564856.9,566043.5,566723.9,569932.5,572397.0,573177.3,573784.4,574570.9,575289.9,576731.9,578141.6,579791.8,580503.1,582610.1,584921.4,585838.1,587934.3,589040.9,590228.6,592145.6,593217.8,594649.8,596593.6,597540.9,598279.6,601948.7,602705.4,606177.2,609892.1,611846.3,613759.1,615049.5,615939.6,617776.6,622217.7,624647.1,627419.1,629304.6,631223.6,634505.4,635021.1,636553.3,637260.6,639163.5,640094.2,641553.1,642419.4,644194.6,645617.9,647445.1,648037.9,648523.5,650056.1,653010.1,655958.7,657101.9,658121.1,659006.0,659701.9,660962.4,661864.9,662871.9,664010.1,665100.9,665974.5,667213.1,668022.9,669910.3,672084.6,673222.8,675016.7,676340.6,680858.6,682545.6,685321.4,686890.4,687715.3,689859.4,690768.9,693001.1,693821.8,697029.6,698242.1,700775.9,701579.6,702600.9,704816.0,705671.6,710443.4,712797.6,714766.6,716775.6,719281.2,720132.7,721285.4,722061.0,723782.6,727547.4,729295.1,730466.2,733905.8,736462.4,738047.4,738530.3,740437.0,741186.1,742313.9,745233.6,746493.6,748890.6,749869.2,750573.7,756550.6,758945.6,761111.4,765717.5,767141.2,768420.9,771367.3,773249.6,777201.9,779514.4,780585.5,783851.9,785526.7,787246.6,788801.4,792022.8,792830.7,794062.8,796401.4,797693.3,800690.6,802321.4,802884.9,804487.9,805654.3,806828.9,807471.1,809295.4,810536.8,811431.4,816219.9,817277.3,818304.8,819789.9,823912.9,825755.2,827602.4,829000.4,829718.7,830942.2,831624.2,833756.3,835353.1,837139.2,838282.6,839498.1,840612.0,842594.8,843586.9,847237.2,849468.6,853524.3,855818.9,857760.8,860450.0,863520.8,867448.7,869369.7,870668.6,875414.2,877915.2,880494.0,884346.8,886173.6,887631.6,889459.2,892275.6,893701.6,896403.2,905979.9,910886.6,916550.0,921898.7,928170.0,937557.1,945006.7,951715.5,964628.9,989828.3],"abs_move_pct":[0.4534,1.08,1.359,1.547,1.5321,1.8075,1.5946,1.6439,2.0768,2.238,2.2306,2.0716,2.185,2.1801,2.0901,1.9977,1.7966,1.8591,1.8563,1.6001,1.7544,1.8329,1.7427,1.7495,1.7984,1.8669,1.6381,1.6025,1.6385,1.7652,1.8457,1.7624,1.7086,1.6708,1.6089,1.4426,1.5539,1.7451,1.9084,1.9682,2.1287,2.065,2.0203,2.0194,2.2242,2.29,2.2155,2.1575,2.1012,2.1684,2.1052,2.3068,2.329,2.2644,2.3772,2.3567,2.4219,2.4924,2.589,2.7075,2.5529,2.5806,2.6225,2.508,2.4401,2.6766,2.6816,2.6688,2.5802,2.7446,2.6759,2.7964,2.9226,2.786,2.6443,2.7692,2.7138,2.8061,2.8997,2.8683,2.8634,2.9653,3.0213,2.964,2.914,3.0549,2.8938,2.8686,2.783,2.8266,2.9534,2.9554,2.88,2.8863,2.9059,2.9795,2.9932,2.9729,2.8571,2.8057,2.8173,2.8604,3.0036,3.2267,3.1353,2.9793,2.8585,2.8035,2.9164,2.9115,2.9175,2.9709,2.9466,2.9359,2.9752,2.9556,3.0223,3.1854,3.0948,3.1197,3.1195,3.1274,3.1554,3.1807,3.1908,3.1926,3.1247,3.2284,3.2087,3.2745,3.2494,3.2407,3.2613,3.255,3.3189,3.4194,3.3178,3.3408,3.4591,3.4224,3.3762,3.2801,3.333,3.2102,3.2494,3.2802,3.3578,3.4066,3.4713,3.4518,3.4251,3.4672,3.4817,3.469,3.4459,3.4389,3.4167,3.5144,3.5262,3.5207,3.4024,3.5357,3.5508,3.5496,3.3798,3.4056,3.3505,3.5029,3.6137,3.5652,3.5251,3.5907,3.5193,3.5505,3.8044,3.5662,3.635,3.6488,3.8738,3.7805,3.6607,3.7108,3.7717,3.5745,3.6259,3.71,3.6749,3.6957,3.8089,3.8529,3.8452,3.8808,3.9175,3.9546,4.0751,4.076,4.0485,4.1206,4.1393,4.0524,4.0445,3.985,4.0536,4.0198,4.189,4.1511,4.1486,4.0083,4.0779,4.0942,4.1526,4.1393,4.1543,4.1368,4.2254,4.1484,4.1135,4.0832,4.1203,4.0772,4.0959,4.1093,4.1555,4.2196,4.2218,4.1938,4.2291,4.1785,4.235,4.265,4.2654,4.3692,4.3226,4.3249,4.3539,4.301,4.3145,4.2645,4.2725,4.2089,4.096,4.1525,4.2162,4.1754,4.1233,4.0997,4.0492,4.0438,3.9678,4.0275,3.9697,4.0351,4.0833,3.9887,3.9297,3.9165,3.9729,3.93,3.9538,3.9575,4.0003,4.0249,3.9949,3.9719,3.9383,3.891,3.9562,3.9242,3.9394,4.0489,4.0905,4.1336,4.241,4.3243,4.2775,4.2177,4.2705,4.2696,4.2654,4.2483,4.3534,4.3575,4.3368,4.3482,4.3208,4.313,4.378,4.4301,4.4079,4.4934,4.4679,4.3933,4.373,4.4197,4.3806,4.3127,4.2311,4.2747,4.3449,4.3418,4.3379,4.2352,4.269,4.3078,4.3132,4.3387,4.3426,4.2904,4.2683,4.322,4.3479,4.4578,4.2818,4.3249,4.3664,4.3989,4.3936,4.5004,4.4885,4.602,4.5058,4.4299,4.3436,4.3846,4.3201,4.3699,4.2706,4.2555,4.2563,4.2916,4.2099,4.2151,4.1586,4.2125,4.2058,4.2359,4.1569,4.1788,4.1293,4.1953,4.278,4.1396,4.1339,4.0528,4.0328,4.0203,4.0296,3.968,4.0307,4.0433,4.0225,4.0598,4.075,3.9713,4.0439,4.035,4.0315,4.0503,4.07,4.067,3.9556,3.9553,3.9301,3.9906,3.8936,3.8628,3.9292,3.9626,3.9033,3.9051,3.9802,4.0655,4.0729,4.095,4.1041,4.1036,4.0679,4.0991,4.0228,4.0721,3.8306,3.908,3.9579,3.8708,3.8329,3.9573,3.9872,3.9459,4.0496,4.0969],"open5_vol":23739.9,"days":14,"atr14":0.4178214285714284,"adv14":1026472,"avg_range_pct14":8.862,"prev_close":5.94,"prev_high":5.975,"prev_low":5.4,"high_20d":5.975,"ref_5d_high":5.975,"ref_5d_low":4.5503,"ref_5d_avg_high":5.448,"ref_5d_avg_low":4.9951,"ref_5d_avg_range":0.4529,"sr14":{"levels":[{"lo":4.4,"hi":4.41,"mid":4.405,"touches":2,"last_touch_days_ago":8},{"lo":4.54,"hi":4.6299,"mid":4.5675,"touches":4,"last_touch_days_ago":4},{"lo":4.69,"hi":4.735,"mid":4.7125,"touches":2,"last_touch_days_ago":7},{"lo":4.83,"hi":4.8999,"mid":4.872,"touches":5,"last_touch_days_ago":3},{"lo":4.94,"hi":5.02,"mid":4.9933,"touches":3,"last_touch_days_ago":4},{"lo":5.065,"hi":5.13,"mid":5.097,"touches":5,"last_touch_days_ago":1},{"lo":5.25,"hi":5.28,"mid":5.265,"touches":2,"last_touch_days_ago":3},{"lo":5.4,"hi":5.45,"mid":5.425,"touches":2,"last_touch_days_ago":0}],"high":5.975,"low":4.18,"atr":0.4178,"sessions":14,"tol":0.1045}}