{"symbol":"GRI","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[37137.6,15918.3,9944.5,9021.4,21396.9,5710.4,14314.4,24642.3,12169.6,7611.1,21288.4,22443.3,7627.4,28116.6,30356.6,32139.9,13642.3,40918.1,22278.5,18296.2,8034.8,34920.2,20085.1,16605.3,6933.7,8014.9,10289.7,5086.4,13791.5,5684.9,4224.9,9008.8,7040.2,8340.2,6051.3,6674.1,5891.4,7975.5,3796.5,9978.3,3396.4,7031.1,6435.0,2655.3,8342.9,2874.6,10971.9,901.7,1572.1,6605.6,2082.4,2656.8,10971.4,2686.6,8350.4,1166.1,5452.7,3199.4,990.0,3415.6,5926.1,7897.5,2561.6,9813.3,19320.4,10341.1,6168.2,12316.3,3223.4,2198.2,3833.0,1455.2,6596.1,5877.3,7601.6,10378.2,12847.6,6623.1,7150.3,7615.3,2602.1,6013.4,5046.0,3950.2,1700.6,10842.1,5647.6,2551.0,7721.7,2319.2,2177.4,4152.3,4610.3,2614.2,2240.2,996.6,6818.6,4391.0,9787.5,4002.9,6931.3,1962.1,974.1,3818.1,3696.6,2662.5,3572.4,846.1,602.1,904.9,2173.8,1131.2,2513.6,1979.7,5720.2,2787.1,3371.1,1995.1,1794.4,799.6,4089.4,1148.4,2470.1,4221.1,2183.0,930.2,3853.8,5217.4,5641.7,2348.6,1647.9,1242.7,4755.1,3910.9,1495.8,1213.9,6184.5,1409.2,1185.6,1422.9,779.1,1709.8,1082.8,345.2,606.5,611.0,950.1,4034.9,2540.1,2280.4,6253.2,1518.5,991.5,1841.6,8453.2,1257.4,4857.1,1243.1,1859.8,1667.9,2227.6,1797.5,3319.1,1165.9,1413.9,2584.9,945.6,1619.6,3198.9,4378.8,2977.9,1324.4,4999.2,6881.9,3409.3,3905.8,2506.6,1380.4,1413.2,5896.6,322.1,1642.6,786.6,7364.7,815.2,2118.5,2643.9,1933.6,3229.6,302.9,1198.0,788.6,1549.7,1608.4,890.0,2028.4,297.5,2416.1,345.1,1837.9,1874.1,1465.4,2281.3,2318.7,1961.3,2022.6,3647.4,1279.7,3474.2,7020.0,4808.1,2719.8,2667.0,5820.8,2121.4,965.9,643.4,1119.5,2540.9,1048.4,996.4,1481.3,1444.9,3477.6,3141.9,4595.9,1325.7,6689.0,15893.3,3729.9,678.8,5297.2,1920.0,757.1,4717.3,5872.1,2173.8,1853.5,2921.6,1198.4,3848.4,3071.9,3225.4,246.0,583.3,5726.2,1738.9,3003.0,1312.7,6017.0,1542.9,2025.9,1382.5,4854.1,4313.6,6594.9,4357.9,3099.2,9482.6,2085.1,1203.3,1812.3,384.4,2048.7,2340.1,1610.0,2630.1,316.7,978.5,669.5,2581.1,4312.1,3161.7,5448.9,6477.5,4936.9,1725.4,340.4,3682.7,441.4,448.7,6039.0,3289.3,1277.2,6641.6,3435.0,1130.3,813.6,2162.0,324.4,1495.7,2198.1,1116.4,3915.6,1188.1,2201.4,973.1,2396.3,554.4,4105.4,2534.0,5453.0,1857.4,1855.4,980.6,3128.9,1544.6,1172.9,1222.3,1777.0,1077.4,763.5,1933.1,6231.6,1070.6,581.0,663.2,799.9,1390.2,921.9,2930.7,1062.2,2389.2,1037.9,3350.6,2878.2,1082.6,2979.8,1709.2,1253.3,5943.8,6219.3,3295.5,1819.6,5265.7,4851.4,1207.6,2144.6,1505.4,4576.5,2960.8,1671.6,3963.8,1372.6,2564.1,4359.4,2666.9,1517.9,1017.7,2720.9,4187.7,5480.2,2276.6,4866.1,478.6,1499.5,2097.2,2021.9,1748.9,6122.6,1915.7,833.6,23753.6,12659.5,6090.3,4353.5,5092.2,9787.1,5747.3,4678.8,8160.1,3740.0,4283.9,6132.1,5910.6,2566.1,3962.3,3729.3,3861.9,4609.5,2937.6,6507.6,4505.9,3133.5,5725.6,7120.9,16970.9,4677.9,58602.1,23321.6],"cum_vol":[37137.6,53055.9,63000.4,72021.8,93418.7,99129.1,113443.4,138085.7,150255.4,157866.5,179154.9,201598.1,209225.5,237342.1,267698.8,299838.6,313480.9,354399.1,376677.6,394973.8,403008.6,437928.8,458013.9,474619.1,481552.9,489567.7,499857.4,504943.8,518735.3,524420.2,528645.1,537653.9,544694.1,553034.3,559085.6,565759.7,571651.1,579626.6,583423.1,593401.4,596797.8,603828.9,610263.9,612919.1,621262.1,624136.7,635108.6,636010.4,637582.4,644188.1,646270.5,648927.3,659898.7,662585.4,670935.8,672101.9,677554.6,680753.9,681743.9,685159.5,691085.6,698983.1,701544.6,711357.9,730678.3,741019.4,747187.6,759503.9,762727.2,764925.4,768758.4,770213.6,776809.7,782687.0,790288.6,800666.9,813514.4,820137.5,827287.8,834903.1,837505.1,843518.5,848564.5,852514.7,854215.3,865057.4,870705.0,873256.0,880977.7,883296.9,885474.3,889626.6,894236.9,896851.1,899091.3,900087.9,906906.5,911297.5,921085.0,925087.9,932019.1,933981.3,934955.4,938773.4,942470.0,945132.5,948704.9,949550.9,950153.0,951057.9,953231.7,954362.9,956876.5,958856.2,964576.4,967363.6,970734.7,972729.8,974524.2,975323.9,979413.2,980561.6,983031.7,987252.9,989435.9,990366.1,994219.9,999437.3,1005079.0,1007427.6,1009075.6,1010318.3,1015073.4,1018984.3,1020480.1,1021693.9,1027878.4,1029287.6,1030473.3,1031896.2,1032675.3,1034385.1,1035467.9,1035813.1,1036419.6,1037030.6,1037980.6,1042015.5,1044555.6,1046836.1,1053089.3,1054607.8,1055599.3,1057440.9,1065894.1,1067151.5,1072008.6,1073251.6,1075111.4,1076779.3,1079006.9,1080804.4,1084123.5,1085289.4,1086703.3,1089288.2,1090233.8,1091853.4,1095052.4,1099431.1,1102409.0,1103733.4,1108732.6,1115614.5,1119023.8,1122929.6,1125436.1,1126816.6,1128229.8,1134126.4,1134448.6,1136091.2,1136877.8,1144242.5,1145057.7,1147176.2,1149820.1,1151753.7,1154983.4,1155286.2,1156484.2,1157272.8,1158822.5,1160430.9,1161320.9,1163349.3,1163646.8,1166062.9,1166408.0,1168245.9,1170120.0,1171585.4,1173866.6,1176185.4,1178146.6,1180169.3,1183816.7,1185096.4,1188570.6,1195590.6,1200398.7,1203118.5,1205785.5,1211606.3,1213727.6,1214693.5,1215336.9,1216456.4,1218997.3,1220045.7,1221042.1,1222523.4,1223968.4,1227446.0,1230587.9,1235183.7,1236509.4,1243198.4,1259091.7,1262821.6,1263500.4,1268797.6,1270717.6,1271474.6,1276191.9,1282064.1,1284237.9,1286091.4,1289013.0,1290211.4,1294059.8,1297131.6,1300357.0,1300603.0,1301186.3,1306912.5,1308651.4,1311654.4,1312967.1,1318984.1,1320527.1,1322553.0,1323935.5,1328789.6,1333103.3,1339698.2,1344056.1,1347155.3,1356637.9,1358722.9,1359926.2,1361738.5,1362122.9,1364171.6,1366511.7,1368121.7,1370751.8,1371068.5,1372047.0,1372716.5,1375297.6,1379609.7,1382771.4,1388220.4,1394697.9,1399634.7,1401360.1,1401700.5,1405383.2,1405824.6,1406273.3,1412312.3,1415601.6,1416878.8,1423520.4,1426955.4,1428085.7,1428899.4,1431061.4,1431385.7,1432881.4,1435079.5,1436195.9,1440111.6,1441299.6,1443501.1,1444474.2,1446870.5,1447424.9,1451530.3,1454064.3,1459517.3,1461374.6,1463230.0,1464210.6,1467339.4,1468884.1,1470057.0,1471279.3,1473056.3,1474133.6,1474897.1,1476830.2,1483061.9,1484132.4,1484713.4,1485376.6,1486176.5,1487566.7,1488488.6,1491419.3,1492481.5,1494870.7,1495908.6,1499259.2,1502137.4,1503220.1,1506199.9,1507909.1,1509162.4,1515106.1,1521325.4,1524620.9,1526440.6,1531706.3,1536557.6,1537765.3,1539909.9,1541415.2,1545991.7,1548952.5,1550624.1,1554587.9,1555960.5,1558524.6,1562884.0,1565550.9,1567068.8,1568086.5,1570807.4,1574995.1,1580475.4,1582751.9,1587618.0,1588096.6,1589596.1,1591693.4,1593715.3,1595464.1,1601586.7,1603502.4,1604336.1,1628089.7,1640749.2,1646839.5,1651193.0,1656285.2,1666072.3,1671819.6,1676498.4,1684658.5,1688398.5,1692682.4,1698814.5,1704725.1,1707291.3,1711253.6,1714982.9,1718844.8,1723454.3,1726391.9,1732899.5,1737405.4,1740538.9,1746264.5,1753385.4,1770356.3,1775034.1,1833636.3,1856957.9],"abs_move_pct":[1.7105,2.206,2.1343,2.085,2.6137,2.3933,2.5619,2.8407,2.8254,2.7285,3.3907,3.1771,3.2301,3.5795,3.8431,4.3534,4.0916,4.5452,4.5273,3.8605,4.0795,3.3209,3.0829,3.5551,3.7257,3.6696,4.1324,3.9375,3.9799,3.6152,3.4842,4.1482,3.7152,3.7498,4.1581,4.2597,4.3668,4.3956,4.616,4.4973,4.4885,4.545,4.3646,4.5282,4.1738,4.1352,4.334,4.1967,4.0711,4.1815,4.0392,4.1891,4.2124,3.9302,3.6251,3.8521,3.9288,3.7832,3.5716,3.6926,3.6699,3.6651,3.8051,3.7473,3.8736,4.2576,3.8207,3.9175,3.896,3.8425,3.7632,3.6581,3.8602,3.3948,3.7337,3.952,3.8998,3.7315,3.8971,3.747,3.8811,3.9653,4.0238,3.9575,3.8878,3.8606,3.9747,3.8727,3.6468,3.7139,3.6724,3.3637,3.4687,3.4753,3.6487,3.7188,3.7292,3.5579,3.6179,3.4479,3.4608,3.524,3.5666,3.6172,3.4019,3.2387,3.5705,3.5105,3.584,3.6151,3.4847,3.6371,3.719,3.4366,3.4839,3.4466,3.4548,3.8625,3.8773,3.8236,3.7153,3.9106,4.0514,3.861,4.0252,4.0475,4.0465,3.9217,3.8448,3.8281,3.7813,3.4839,3.9106,3.5972,3.6809,3.8727,3.5137,3.866,3.9856,3.8814,4.1276,4.2601,4.0248,4.0611,3.9192,3.9268,4.0468,4.309,4.3659,4.2057,4.2027,3.7755,4.2299,4.0282,3.6797,3.783,4.0561,4.2663,4.2312,4.1811,4.177,4.3709,4.2143,4.1187,4.1372,4.1903,4.1786,4.2293,4.0781,3.8292,4.3559,4.3208,4.2924,4.5257,4.3881,4.7022,4.5949,4.5466,4.3941,4.4196,4.3041,4.2363,4.1244,4.1391,4.1681,4.2187,4.3359,4.4222,4.4592,4.4,4.662,4.5032,4.4141,4.2526,4.5455,4.5195,4.5047,4.4179,4.4657,4.6798,4.1376,4.1149,4.229,4.61,4.5534,4.4891,4.3546,4.376,4.6689,4.9902,5.0706,4.9839,4.7269,5.0558,4.8435,4.8806,4.9292,4.7287,4.6332,4.5238,4.4658,4.6068,4.6898,4.7012,4.3748,4.2898,4.53,4.6637,4.8851,4.9029,4.9393,4.9017,4.9483,4.9191,4.8873,5.0266,5.1445,5.0771,4.9924,4.9891,4.7858,4.7555,5.3014,5.2529,5.0815,5.1452,5.5474,5.3055,5.3935,5.3844,5.2619,4.5092,5.0291,5.2582,5.1104,5.0669,5.0628,5.0723,5.0895,5.106,5.1085,5.1547,5.5094,5.2481,5.3699,5.5094,5.3199,5.2253,5.3252,5.3873,5.3616,5.1915,5.2762,5.3432,5.5086,5.4637,5.4025,5.2524,5.2867,5.3003,5.0857,5.2838,5.3621,5.3355,5.1587,5.2159,5.2044,5.1425,5.3125,5.4212,5.3348,5.4517,5.3882,5.4176,5.3622,5.3601,5.3218,5.576,5.5577,5.4594,5.5114,5.4823,5.6332,5.6739,5.556,5.5934,5.7551,5.7171,5.6349,5.7271,5.8136,5.7156,5.6894,5.7075,5.7746,5.7086,5.7269,5.7553,5.8142,5.9277,5.8816,5.5144,5.5466,5.5463,5.3702,5.4795,5.3035,5.3364,5.3686,5.3018,5.4469,5.4247,5.3701,5.2334,5.503,5.5962,5.5894,5.5126,5.4592,5.4071,5.3126,5.3881,5.4256,5.4492,5.5069,5.4564,5.2663,5.1726,5.1305,5.1619,5.1549,5.1078,5.0982,5.3081,5.2492,5.1674,5.0998,5.2038,5.4272,5.4292,5.1698,5.2091,5.2474,5.2744,5.0915,5.148,5.1905,5.2529,5.0196,4.9338,5.0166,5.224,4.9013,4.8743,5.1083,5.1858,5.1486,5.2942,5.6462,5.4932,5.4509,5.1783,5.3902,5.3029,5.3704,5.4311,5.0636,4.8548,4.8824,5.1838],"open5_vol":93418.7,"days":14,"atr14":0.4767285714285715,"adv14":2624616,"avg_range_pct14":15.955,"prev_close":5.32,"prev_high":5.44,"prev_low":4.96,"high_20d":5.82,"ref_5d_high":5.82,"ref_5d_low":0.183,"ref_5d_avg_high":2.3825,"ref_5d_avg_low":2.1524,"ref_5d_avg_range":0.2301,"sr14":{"levels":[{"lo":0.183,"hi":0.28,"mid":0.2303,"touches":22,"last_touch_days_ago":2},{"lo":0.305,"hi":0.3396,"mid":0.3223,"touches":2,"last_touch_days_ago":12}],"high":5.82,"low":0.183,"atr":0.4767,"sessions":14,"tol":0.1192}}