{"symbol":"FWDI","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[8416.1,1198.1,1812.1,1028.2,2238.6,1896.1,2137.1,1742.6,4541.1,3135.6,1135.9,4769.1,2582.2,2447.5,982.4,2691.5,4271.6,2483.6,2992.6,1711.9,2007.1,804.2,875.3,1423.5,3506.0,2419.4,6385.7,4016.1,5789.8,7310.4,1776.9,3187.3,2097.3,3534.9,2807.6,4160.7,2417.8,1714.1,2233.4,2518.4,3381.9,849.2,3002.1,1790.1,2374.0,3544.1,3393.0,2244.4,2433.3,1448.1,867.1,1842.8,4453.4,781.3,879.1,1318.4,1493.7,2629.9,4523.1,2678.2,1863.4,1470.9,2269.7,833.1,1761.9,2287.1,1200.1,1796.6,584.1,1598.7,1177.9,1597.6,1343.1,806.2,1100.4,563.4,1926.4,663.3,497.8,1006.3,937.1,2929.7,756.8,1517.4,976.3,1352.2,568.9,1248.6,1628.0,1181.9,1758.6,2223.6,1523.9,1411.1,3195.4,12544.9,2240.8,1576.6,2001.1,2594.8,2640.4,1411.1,3188.7,1087.3,1451.7,1526.4,2004.9,1548.6,2228.6,2385.4,2777.4,2256.9,1535.4,1795.3,4282.4,1114.9,1354.6,1781.6,2027.6,1889.3,1049.5,769.6,1812.2,667.6,3459.1,528.5,2211.7,978.3,876.3,1399.6,899.4,2367.6,1829.9,695.4,1328.1,1483.1,1214.6,1813.8,3719.3,1491.2,1668.3,2973.3,1440.9,2128.8,1550.0,1432.9,2867.1,1544.4,2526.7,1325.6,1809.2,1039.5,602.4,1121.3,367.8,1383.9,949.1,2131.3,1201.8,507.1,685.2,634.1,1515.6,2358.9,2125.2,797.2,1663.4,900.3,1002.3,837.4,426.7,1358.9,604.1,822.9,978.6,804.4,570.5,284.0,428.4,599.4,968.5,472.4,695.1,222.8,944.2,785.4,1368.2,688.6,863.6,611.2,614.3,357.5,305.9,1423.6,1391.0,894.6,1443.6,407.9,401.4,796.9,548.9,345.3,342.9,413.2,1348.9,2820.9,456.5,2556.1,648.8,366.4,2457.7,716.9,2492.1,1157.8,738.9,1002.9,796.1,763.6,649.1,837.6,941.2,438.9,680.9,1148.6,418.1,547.9,963.6,303.7,1169.7,361.0,687.6,546.1,210.1,1961.9,265.2,544.1,107.0,730.4,1134.6,634.2,1344.2,2319.4,810.9,426.1,814.6,1878.8,2077.1,792.2,430.9,809.9,5380.0,607.5,856.7,472.1,1156.9,604.0,3199.9,611.7,2944.4,1029.5,718.7,5104.5,1152.4,1114.3,865.1,1162.6,1954.1,1122.2,539.4,1081.2,944.4,618.2,2511.1,1442.1,1935.7,370.4,945.3,1182.0,1948.7,1996.4,1926.9,1736.1,843.7,713.8,1233.9,1042.5,756.9,522.1,844.3,1229.9,1633.1,1688.8,1333.4,1446.6,880.5,1924.0,1264.4,1377.5,711.7,860.1,1270.2,1965.1,1471.4,1868.8,461.6,1931.1,3004.2,1106.8,495.8,373.4,253.7,1127.6,1283.5,771.8,789.7,1111.7,647.6,1102.8,845.6,609.9,1154.3,1583.5,500.9,1619.5,895.3,917.5,2356.0,1814.9,761.9,1173.2,2754.2,1028.1,681.1,884.8,1199.8,541.0,933.1,707.1,7080.1,1334.4,1029.5,682.3,1197.8,1782.4,1874.1,1969.9,1424.4,936.4,1285.4,907.6,6422.9,898.9,1088.1,1175.6,1461.6,1174.6,2474.5,951.6,728.6,1182.1,3578.6,522.1,4905.1,1070.7,2020.9,1836.6,1693.3,1239.9,858.6,857.4,1646.4,2505.7,1629.6,1646.3,1575.6,2182.3,1142.7,1841.6,1725.9,2449.9,3853.8,2249.7,2265.9,2456.5,6824.3,4745.2,4328.6,8771.9,9703.6,20441.9],"cum_vol":[8416.1,9614.1,11426.3,12454.5,14693.1,16589.2,18726.3,20468.9,25010.0,28145.6,29281.6,34050.7,36632.9,39080.4,40062.9,42754.4,47025.9,49509.5,52502.1,54213.9,56221.1,57025.3,57900.6,59324.1,62830.1,65249.4,71635.1,75651.2,81441.0,88751.4,90528.3,93715.6,95812.9,99347.7,102155.4,106316.1,108733.9,110448.0,112681.4,115199.8,118581.6,119430.9,122433.0,124223.1,126597.1,130141.2,133534.2,135778.6,138211.9,139660.0,140527.1,142369.9,146823.3,147604.6,148483.6,149802.0,151295.7,153925.6,158448.7,161126.9,162990.3,164461.2,166730.9,167564.0,169325.9,171613.0,172813.1,174609.7,175193.8,176792.5,177970.4,179568.0,180911.1,181717.4,182817.7,183381.1,185307.6,185970.9,186468.6,187474.9,188412.1,191341.8,192098.6,193615.9,194592.2,195944.4,196513.3,197761.9,199389.9,200571.7,202330.3,204553.9,206077.7,207488.8,210684.1,223229.0,225469.8,227046.4,229047.5,231642.3,234282.6,235693.8,238882.5,239969.8,241421.5,242947.9,244952.8,246501.4,248730.0,251115.4,253892.8,256149.6,257685.0,259480.3,263762.6,264877.6,266232.2,268013.9,270041.5,271930.8,272980.3,273749.9,275562.1,276229.7,279688.9,280217.4,282429.1,283407.4,284283.6,285683.3,286582.6,288950.2,290780.1,291475.5,292803.6,294286.7,295501.3,297315.1,301034.4,302525.6,304193.9,307167.1,308608.0,310736.8,312286.8,313719.7,316586.8,318131.2,320657.9,321983.5,323792.7,324832.2,325434.6,326555.9,326923.6,328307.5,329256.6,331387.9,332589.7,333096.8,333782.0,334416.1,335931.7,338290.6,340415.9,341213.1,342876.5,343776.8,344779.1,345616.4,346043.1,347402.1,348006.2,348829.1,349807.7,350612.1,351182.6,351466.6,351895.0,352494.4,353462.9,353935.3,354630.4,354853.1,355797.4,356582.7,357950.9,358639.5,359503.1,360114.4,360728.6,361086.1,361392.1,362815.6,364206.6,365101.3,366544.9,366952.9,367354.2,368151.1,368700.0,369045.3,369388.1,369801.4,371150.3,373971.2,374427.7,376983.9,377632.6,377999.1,380456.8,381173.6,383665.7,384823.5,385562.4,386565.4,387361.5,388125.1,388774.2,389611.9,390553.1,390992.0,391672.9,392821.4,393239.6,393787.5,394751.1,395054.9,396224.6,396585.6,397273.1,397819.2,398029.4,399991.2,400256.4,400800.6,400907.6,401638.0,402772.6,403406.9,404751.1,407070.4,407881.4,408307.4,409122.0,411000.8,413077.9,413870.1,414301.0,415110.9,420490.9,421098.4,421955.1,422427.3,423584.2,424188.2,427388.1,427999.9,430944.2,431973.7,432692.4,437796.9,438949.3,440063.6,440928.6,442091.2,444045.3,445167.5,445706.9,446788.1,447732.4,448350.6,450861.8,452303.9,454239.6,454610.0,455555.3,456737.3,458686.0,460682.4,462609.3,464345.4,465189.1,465902.9,467136.8,468179.3,468936.1,469458.3,470302.6,471532.4,473165.6,474854.4,476187.7,477634.4,478514.9,480438.9,481703.3,483080.8,483792.5,484652.6,485922.8,487887.9,489359.3,491228.1,491689.6,493620.8,496625.0,497731.8,498227.6,498600.9,498854.6,499982.3,501265.8,502037.6,502827.3,503939.0,504586.6,505689.4,506535.0,507144.9,508299.2,509882.7,510383.6,512003.1,512898.4,513815.9,516171.9,517986.9,518748.8,519922.0,522676.2,523704.4,524385.5,525270.3,526470.1,527011.1,527944.1,528651.3,535731.4,537065.7,538095.2,538777.5,539975.3,541757.7,543631.8,545601.6,547026.1,547962.5,549247.9,550155.6,556578.5,557477.4,558565.4,559741.0,561202.6,562377.3,564851.8,565803.4,566532.1,567714.2,571292.9,571814.9,576720.1,577790.8,579811.7,581648.3,583341.6,584581.5,585440.1,586297.4,587943.9,590449.6,592079.2,593725.5,595301.1,597483.4,598626.1,600467.8,602193.7,604643.6,608497.4,610747.1,613013.0,615469.5,622293.8,627039.0,631367.6,640139.6,649843.1,670285.0],"abs_move_pct":[0.6446,0.8909,1.0784,0.9873,1.0988,1.1543,1.2143,1.3138,1.1076,1.0135,1.2488,1.2666,1.1873,1.2377,1.1396,1.4107,1.3711,1.5003,1.5235,1.5532,1.5879,1.6435,1.7633,1.7269,1.6715,1.8138,1.8084,1.9131,1.9101,1.8031,1.8246,1.7966,1.6514,1.7336,1.7251,1.829,1.7185,1.6929,1.7167,1.737,1.7979,1.7092,1.7155,1.7546,1.7221,1.763,1.7996,1.6117,1.7036,1.7858,1.809,1.8423,1.9343,1.8624,1.8478,1.8699,1.9045,1.9862,1.9117,1.8623,1.8711,1.8058,1.7815,1.7039,1.7236,1.6337,1.6715,1.7025,1.7378,1.83,1.8298,1.9415,1.9557,1.9817,2.0077,2.0094,2.1004,2.0839,2.07,1.946,1.9818,2.0896,2.0932,2.0559,2.1365,2.2454,2.2074,2.2433,2.2398,2.2744,2.2221,2.2937,2.3648,2.4877,2.438,2.5267,2.6306,2.544,2.5135,2.5594,2.5183,2.5024,2.5425,2.5635,2.5088,2.5492,2.5881,2.5863,2.5614,2.6017,2.7146,2.7019,2.5954,2.5969,2.5173,2.4305,2.3949,2.4226,2.4776,2.5168,2.5533,2.6009,2.5711,2.593,2.6908,2.7299,2.7696,2.7299,2.7777,2.7769,2.7227,2.7562,2.8217,2.8053,2.879,2.9636,2.932,2.9325,2.9222,2.8898,2.8301,2.8525,2.881,2.9072,2.8772,2.7807,2.7342,2.8202,2.8972,2.8361,2.7623,2.7119,2.7853,2.7552,2.8693,2.837,2.865,2.9221,2.8864,2.8648,2.928,2.9805,3.0101,2.9814,2.9698,2.9637,2.9952,3.0157,2.9937,2.9172,2.9491,2.8921,2.9177,2.9697,2.8986,2.8708,2.8664,2.8469,2.8668,2.8284,2.8259,2.828,2.8854,2.8716,2.8991,2.8873,2.8825,2.8663,2.8469,2.8768,2.8238,2.7903,2.822,2.7965,2.8053,2.8181,2.8939,2.9162,2.9254,2.8861,2.8898,2.9095,2.8642,2.8365,2.7948,2.7513,2.7959,2.7315,2.7878,2.8093,2.8466,2.7699,2.8731,2.9949,2.9407,2.9659,3.0326,3.0487,3.0702,3.0924,3.0887,3.0443,2.9296,2.9051,2.8443,2.8819,2.9204,2.9714,2.9799,2.958,2.9823,2.9245,2.9648,2.9734,2.9635,2.9197,2.9158,2.972,3.0421,2.9486,2.9952,2.9641,2.9867,2.9743,2.9489,2.9289,2.9602,2.9462,2.9478,2.9534,3.0442,3.0474,3.055,3.1175,3.1302,3.1466,3.1569,3.203,3.2038,3.2175,3.1506,3.2252,3.1952,3.2176,3.2455,3.2768,3.2016,3.199,3.1901,3.253,3.1724,3.1232,3.2268,3.2395,3.2745,3.2553,3.2749,3.2455,3.2838,3.2819,3.2891,3.3287,3.3644,3.3166,3.2716,3.3275,3.2895,3.2941,3.2621,3.243,3.3265,3.3211,3.4181,3.4464,3.4195,3.382,3.348,3.356,3.381,3.4333,3.5965,3.5935,3.5889,3.5286,3.5576,3.5164,3.5806,3.6527,3.6469,3.6697,3.7072,3.7096,3.726,3.7229,3.7041,3.6683,3.6798,3.7231,3.7733,3.8003,3.74,3.7766,3.7898,3.7841,3.8046,3.7813,3.757,3.7702,3.7703,3.7504,3.7405,3.6956,3.701,3.6655,3.6603,3.6859,3.7155,3.7102,3.7482,3.739,3.7098,3.7556,3.8221,3.8569,3.8963,3.8996,3.8735,3.8234,3.7917,3.7785,3.8838,3.8872,3.9326,3.9241,3.9648,3.9434,3.9922,3.9766,3.9745,4.0061,3.9258,3.9446,3.8777,3.9629,3.9542,3.9619,3.9244,3.9109,3.9666,3.9862,3.971,3.931,3.8938,3.9757,3.9882,3.9743,3.9848,4.0202,4.048,4.0345,4.0036,4.0232,4.0202,4.0526,4.0573,4.1056,4.0885,4.0527,3.991,3.9796],"open5_vol":14693.1,"days":14,"atr14":0.5926999999999999,"adv14":716432,"avg_range_pct14":7.452,"prev_close":7.07,"prev_high":7.17,"prev_low":6.94,"high_20d":8.82,"ref_5d_high":8.0,"ref_5d_low":6.94,"ref_5d_avg_high":7.664,"ref_5d_avg_low":7.242,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":6.94,"hi":7.08,"mid":7.01,"touches":2,"last_touch_days_ago":0},{"lo":7.1,"hi":7.23,"mid":7.1825,"touches":4,"last_touch_days_ago":0},{"lo":7.29,"hi":7.3,"mid":7.295,"touches":2,"last_touch_days_ago":11},{"lo":7.46,"hi":7.57,"mid":7.5025,"touches":4,"last_touch_days_ago":1},{"lo":7.62,"hi":7.74,"mid":7.705,"touches":6,"last_touch_days_ago":3},{"lo":7.8799,"hi":8.0,"mid":7.9433,"touches":3,"last_touch_days_ago":2},{"lo":8.375,"hi":8.38,"mid":8.3775,"touches":2,"last_touch_days_ago":5},{"lo":8.6679,"hi":8.79,"mid":8.7289,"touches":2,"last_touch_days_ago":6}],"high":8.82,"low":6.94,"atr":0.5927,"sessions":14,"tol":0.1482}}