{"symbol":"EXK","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[455725.3,148851.4,133148.9,127222.8,107232.6,128363.6,136998.8,98941.1,107644.9,94326.9,102856.1,97535.1,89771.3,80432.6,58236.9,86035.0,89069.7,63044.3,69029.7,63210.1,60842.5,71531.2,63690.0,56364.1,48025.6,68799.5,58359.7,55951.9,76593.6,55928.7,81261.4,68949.3,84711.8,72719.1,57029.8,56860.2,59002.9,76703.7,64612.9,76106.6,68421.9,55913.4,49751.3,59244.3,55227.0,56408.4,63083.5,51266.5,59495.0,74861.1,63351.6,62903.4,58363.4,60101.2,49526.0,48594.5,57114.8,48445.9,44568.4,46449.4,79620.1,55062.2,46042.7,59057.9,69439.4,44082.4,47727.5,66291.9,43475.9,52773.8,35987.6,47648.3,54475.2,33642.5,42355.7,47565.4,51829.6,49275.5,58187.2,40692.7,58210.4,120798.3,92627.7,61403.6,48362.9,60862.7,33542.9,48121.7,32017.5,33593.6,44821.1,41508.7,35893.4,36746.2,37136.4,53109.1,39238.6,42566.9,46953.1,51360.8,45884.4,76465.2,37115.7,40455.3,46787.1,60253.8,34136.0,31749.4,24552.4,41188.1,40517.4,35917.4,32336.9,40677.1,29874.1,28242.6,34674.7,35546.1,51482.6,52943.6,36240.6,25586.9,34352.2,28304.2,22011.3,27057.4,35153.6,62120.6,40554.5,29318.7,32721.1,25733.6,25871.0,27593.1,23154.0,33797.9,19262.8,17988.9,24748.9,26393.4,19699.7,30456.8,38038.9,34833.6,24185.1,29421.7,31202.9,28823.0,25435.6,27651.5,32389.6,28620.6,25912.7,24477.4,24779.5,21379.7,22365.0,20774.0,44253.7,24039.9,19199.7,23759.6,18611.2,22788.8,19987.6,26317.3,44134.3,34583.6,21857.5,50494.3,29216.5,35215.9,32261.6,21982.9,19836.3,19882.4,16452.1,19498.1,23760.4,16940.6,55367.6,36428.0,26813.5,32618.7,23973.0,14905.9,24780.6,19150.1,24597.4,23520.6,30536.7,27098.0,52696.6,30888.4,26657.8,27300.0,24587.0,19677.4,26039.5,19688.0,35380.1,22532.3,35753.7,26085.1,25639.9,35784.4,34139.4,48034.6,17842.7,40150.6,46105.6,28215.1,25455.6,26409.9,29032.1,50294.0,18297.8,23618.7,19283.6,20162.4,29388.6,26921.4,20322.1,24977.6,27026.0,25723.3,27762.7,30145.6,24939.8,25591.2,67012.1,54050.2,28355.4,27733.9,32478.1,24944.2,24851.6,18579.6,15948.1,13365.9,21437.7,26436.1,41268.6,36329.4,24069.9,22737.6,21414.5,22944.7,14812.5,27771.4,27750.4,19422.6,20622.1,18975.4,29650.8,17676.2,25102.2,25380.6,24276.8,19081.2,33423.8,23731.2,24390.7,21461.2,16309.7,15196.8,17647.2,15461.3,18053.9,16321.9,31439.4,24814.6,34408.2,28913.6,19136.6,28627.2,28025.0,33082.6,26130.6,21277.6,16983.3,26478.1,32275.3,24746.1,33043.0,23664.3,34169.9,52630.9,18898.2,17952.3,19189.8,27208.4,21392.0,23272.7,25090.1,20787.3,30198.4,71578.5,71634.0,71057.4,58248.1,59279.8,29644.3,28409.9,23572.7,36822.7,30010.7,46429.6,32802.5,32410.1,26889.8,20969.8,28595.8,21561.1,15155.9,37679.7,31129.1,29902.8,38703.4,22199.1,32157.0,44586.0,25161.6,31368.0,23472.0,32666.4,35900.9,22812.6,26128.9,22260.5,57302.3,39234.0,43543.2,27462.4,27871.9,39281.9,28937.2,18677.5,29596.9,31075.4,50269.6,26963.2,27871.1,25543.4,33970.4,41541.5,24926.6,26586.6,35453.1,20074.3,44604.3,33499.9,26758.9,29790.3,27324.7,26627.1,28405.1,41033.4,26135.9,26554.0,111597.7,31571.6,40006.9,25820.2,28501.1,36252.0,33603.6,27314.9,35638.2,26355.1,46956.4,30775.7,27212.1,32821.3,32665.6,33791.4,38691.7,28909.3,37194.1,55055.1,108121.8,46909.3,51286.6,49449.0,87320.7,107541.1,80839.0,81879.5,119741.9,221461.6],"cum_vol":[455725.3,604576.6,737725.6,864948.4,972180.9,1100544.5,1237543.3,1336484.4,1444129.4,1538456.2,1641312.4,1738847.5,1828618.8,1909051.4,1967288.3,2053323.3,2142393.0,2205437.3,2274467.0,2337677.1,2398519.6,2470050.9,2533740.9,2590104.9,2638130.5,2706930.0,2765289.7,2821241.6,2897835.3,2953764.0,3035025.4,3103974.7,3188686.5,3261405.6,3318435.4,3375295.6,3434298.6,3511002.3,3575615.1,3651721.8,3720143.6,3776057.0,3825808.3,3885052.6,3940279.6,3996688.0,4059771.5,4111038.0,4170533.0,4245394.1,4308745.7,4371649.1,4430012.4,4490113.6,4539639.6,4588234.1,4645348.9,4693794.9,4738363.3,4784812.6,4864432.7,4919494.9,4965537.6,5024595.5,5094034.9,5138117.4,5185844.9,5252136.8,5295612.7,5348386.5,5384374.1,5432022.4,5486497.6,5520140.1,5562495.9,5610061.2,5661890.9,5711166.4,5769353.6,5810046.3,5868256.6,5989054.9,6081682.6,6143086.3,6191449.2,6252311.9,6285854.8,6333976.5,6365994.0,6399587.6,6444408.7,6485917.4,6521810.9,6558557.1,6595693.4,6648802.6,6688041.1,6730608.1,6777561.2,6828922.0,6874806.4,6951271.6,6988387.3,7028842.6,7075629.7,7135883.5,7170019.5,7201768.9,7226321.4,7267509.4,7308026.9,7343944.2,7376281.1,7416958.3,7446832.4,7475075.0,7509749.7,7545295.9,7596778.4,7649722.0,7685962.6,7711549.5,7745901.7,7774205.9,7796217.2,7823274.6,7858428.2,7920548.8,7961103.3,7990422.0,8023143.1,8048876.7,8074747.7,8102340.8,8125494.8,8159292.6,8178555.4,8196544.4,8221293.2,8247686.6,8267386.4,8297843.1,8335882.0,8370715.6,8394900.7,8424322.4,8455525.4,8484348.4,8509784.0,8537435.5,8569825.1,8598445.8,8624358.5,8648835.9,8673615.4,8694995.1,8717360.1,8738134.1,8782387.8,8806427.6,8825627.4,8849387.0,8867998.2,8890787.0,8910774.6,8937091.9,8981226.1,9015809.7,9037667.2,9088161.5,9117378.0,9152593.9,9184855.5,9206838.4,9226674.7,9246557.1,9263009.3,9282507.4,9306267.8,9323208.4,9378575.9,9415003.9,9441817.4,9474436.1,9498409.1,9513315.0,9538095.6,9557245.7,9581843.1,9605363.8,9635900.5,9662998.5,9715695.1,9746583.5,9773241.3,9800541.3,9825128.3,9844805.7,9870845.2,9890533.2,9925913.3,9948445.6,9984199.3,10010284.4,10035924.4,10071708.7,10105848.1,10153882.7,10171725.4,10211876.0,10257981.6,10286196.7,10311652.4,10338062.3,10367094.4,10417388.4,10435686.1,10459304.9,10478588.4,10498750.9,10528139.4,10555060.8,10575382.9,10600360.4,10627386.4,10653109.7,10680872.4,10711018.1,10735957.9,10761549.1,10828561.1,10882611.4,10910966.7,10938700.6,10971178.7,10996122.9,11020974.6,11039554.2,11055502.3,11068868.1,11090305.9,11116741.9,11158010.6,11194340.0,11218409.9,11241147.5,11262562.0,11285506.7,11300319.2,11328090.6,11355841.1,11375263.7,11395885.8,11414861.2,11444512.0,11462188.2,11487290.4,11512671.1,11536947.9,11556029.1,11589452.9,11613184.1,11637574.8,11659036.0,11675345.7,11690542.5,11708189.7,11723651.0,11741704.9,11758026.9,11789466.3,11814280.9,11848689.1,11877602.7,11896739.3,11925366.5,11953391.5,11986474.1,12012604.8,12033882.4,12050865.7,12077343.9,12109619.1,12134365.2,12167408.2,12191072.5,12225242.4,12277873.3,12296771.5,12314723.8,12333913.6,12361121.9,12382513.9,12405786.6,12430876.7,12451664.0,12481862.4,12553440.9,12625074.9,12696132.3,12754380.4,12813660.2,12843304.5,12871714.4,12895287.1,12932109.9,12962120.6,13008550.1,13041352.6,13073762.8,13100652.6,13121622.4,13150218.1,13171779.3,13186935.2,13224614.9,13255744.1,13285646.9,13324350.3,13346549.4,13378706.4,13423292.4,13448454.0,13479822.0,13503294.0,13535960.4,13571861.4,13594674.0,13620802.9,13643063.4,13700365.7,13739599.7,13783142.9,13810605.4,13838477.2,13877759.1,13906696.3,13925373.8,13954970.6,13986046.0,14036315.6,14063278.8,14091149.9,14116693.4,14150663.8,14192205.3,14217131.9,14243718.4,14279171.5,14299245.8,14343850.1,14377349.9,14404108.8,14433899.1,14461223.8,14487850.9,14516256.0,14557289.4,14583425.3,14609979.3,14721577.0,14753148.6,14793155.5,14818975.7,14847476.9,14883728.9,14917332.5,14944647.4,14980285.6,15006640.6,15053597.0,15084372.7,15111584.9,15144406.1,15177071.8,15210863.1,15249554.9,15278464.1,15315658.2,15370713.4,15478835.1,15525744.4,15577031.0,15626480.0,15713800.7,15821341.9,15902180.9,15984060.4,16103802.2,16325263.8],"abs_move_pct":[1.1046,1.1575,1.6065,1.8032,2.0067,2.2436,2.2555,2.1879,2.275,2.4462,2.5318,2.6518,2.5401,2.4632,2.4791,2.5037,2.479,2.4672,2.4096,2.333,2.3867,2.2877,2.2728,2.3859,2.3087,2.3167,2.3341,2.3163,2.4187,2.5175,2.5364,2.4832,2.5447,2.5612,2.4342,2.4498,2.4289,2.5447,2.4627,2.5773,2.6783,2.6649,2.6177,2.6326,2.6065,2.612,2.7039,2.7963,2.8394,2.9487,2.9737,2.9988,3.0449,3.1814,3.203,3.3581,3.3744,3.3519,3.418,3.3714,3.3391,3.4731,3.359,3.3973,3.237,3.2027,3.2508,3.2427,3.2033,3.1927,3.0487,3.1841,3.1697,3.2383,3.3022,3.2993,3.3669,3.2728,3.164,3.1534,3.1448,3.121,3.1076,3.0219,2.9399,2.8723,2.9059,2.9842,3.0066,3.0208,3.0245,3.0843,2.9918,2.8741,2.8539,2.7575,2.7331,2.722,2.8286,2.8624,2.918,2.9186,2.9525,2.9233,2.9768,3.0101,3.0424,2.9769,2.9969,3.0475,3.0974,3.0671,2.9968,2.9521,2.895,2.7508,2.7199,2.8214,2.8632,2.7389,2.7394,2.8278,2.9001,2.9017,2.9767,2.9376,2.8296,2.8429,2.7914,2.7682,2.7996,2.7442,2.8427,2.7103,2.7837,2.7391,2.8161,2.7836,2.7337,2.7571,2.7604,2.7363,2.7918,2.7142,2.7975,2.7984,2.8117,2.7973,2.7029,2.7279,2.7522,2.6825,2.705,2.722,2.7307,2.7247,2.8231,2.7848,2.7726,2.7995,2.8158,2.7994,2.7836,2.7832,2.7759,2.7612,2.7523,2.7174,2.759,2.7282,2.6497,2.6767,2.748,2.7199,2.7494,2.73,2.7377,2.7281,2.6997,2.7357,2.907,2.8888,2.9566,2.9406,2.991,2.9422,2.9507,2.932,2.923,2.9416,2.927,2.9281,2.9066,2.8499,2.8166,2.7194,2.7277,2.7046,2.5942,2.6088,2.598,2.619,2.5262,2.4808,2.5153,2.5987,2.6065,2.6309,2.6247,2.6469,2.5862,2.6599,2.6753,2.7424,2.7919,2.8578,2.8323,2.8468,2.9095,2.8714,2.7941,2.8048,2.7949,2.8425,2.8548,2.8865,2.9426,2.9489,2.901,2.9009,2.8555,2.8434,2.726,2.7932,2.7828,2.8528,2.8639,2.8538,2.8189,2.8307,2.7597,2.8415,2.8484,2.9007,2.9011,2.9284,2.9096,2.8834,2.9469,2.8677,2.8212,2.8187,2.8309,2.8051,2.7979,2.8243,2.7784,2.7166,2.6992,2.6737,2.68,2.708,2.7504,2.6921,2.7163,2.7551,2.7718,2.7656,2.6647,2.6646,2.7283,2.7265,2.7632,2.8533,2.8271,2.8446,2.8503,2.7709,2.7945,2.7991,2.8091,2.7808,2.7276,2.6878,2.7037,2.6645,2.6858,2.7098,2.6922,2.7148,2.7567,2.8194,2.8008,2.8204,2.7954,2.7672,2.6954,2.8062,2.9151,2.9913,2.8936,2.9056,2.8716,2.8593,2.8718,2.9506,2.9949,3.0083,2.9582,2.9947,2.9613,2.9957,2.9795,2.9366,2.9798,3.069,3.1196,3.0302,2.9626,2.9907,3.0251,3.0281,3.0959,3.1523,3.1004,2.9769,2.9128,2.8594,2.8599,2.9279,2.8047,2.9412,3.046,3.0377,3.0461,3.0268,3.0357,2.9882,3.0488,3.0328,3.034,3.0562,3.082,3.0926,3.1146,3.1902,3.148,3.1424,3.1142,3.0755,3.0941,3.079,3.0628,3.101,3.1257,3.1864,3.1553,3.1152,3.0867,3.1273,3.0528,3.0972,3.1295,3.099,3.0922,3.1412,3.1641,3.2028,3.1629,3.1234,3.1272,3.111,3.1332,3.1334,3.1516,3.2219,3.2101,3.1967,3.1876,3.201,3.1647,3.1693,3.1851,3.1876,3.2024,3.2211,3.2043,3.2074,3.2834,3.2984],"open5_vol":972180.9,"days":14,"atr14":0.9339214285714287,"adv14":17186366,"avg_range_pct14":7.37,"prev_close":13.81,"prev_high":14.13,"prev_low":13.135,"high_20d":15.15,"ref_5d_high":15.15,"ref_5d_low":11.89,"ref_5d_avg_high":13.94,"ref_5d_avg_low":12.945,"ref_5d_avg_range":0.995,"sr14":{"levels":[{"lo":9.37,"hi":9.46,"mid":9.415,"touches":2,"last_touch_days_ago":12},{"lo":9.89,"hi":9.94,"mid":9.915,"touches":2,"last_touch_days_ago":11},{"lo":10.86,"hi":10.915,"mid":10.8883,"touches":3,"last_touch_days_ago":7},{"lo":11.094,"hi":11.15,"mid":11.122,"touches":2,"last_touch_days_ago":9},{"lo":11.52,"hi":11.72,"mid":11.6742,"touches":6,"last_touch_days_ago":5},{"lo":12.33,"hi":12.55,"mid":12.44,"touches":2,"last_touch_days_ago":3},{"lo":13.46,"hi":13.63,"mid":13.545,"touches":2,"last_touch_days_ago":2},{"lo":13.91,"hi":14.13,"mid":14.02,"touches":2,"last_touch_days_ago":0}],"high":15.15,"low":9.37,"atr":0.9339,"sessions":14,"tol":0.2335}}