{"symbol":"ENVX","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[115701.1,41486.9,28129.5,38938.8,27263.4,33545.6,33220.3,31198.7,30154.2,22137.4,29959.0,22138.5,33489.9,45192.5,26573.7,24607.5,31986.5,47077.8,43995.9,25167.1,31042.4,19436.5,38179.9,28645.1,31228.7,20337.3,27758.6,9665.4,18260.2,15791.8,26019.4,26287.6,20183.9,39073.9,27447.9,30562.9,30764.8,28838.9,26744.9,19369.0,24776.6,18892.4,17326.9,18329.1,21217.5,34305.9,17588.0,18723.6,12785.6,23610.2,24091.2,26813.4,29130.6,26343.5,21676.4,20930.4,19990.4,20141.8,15914.3,12593.4,17012.3,16823.1,11612.8,18631.1,15371.9,25889.9,15267.6,56123.8,25242.3,15826.4,11342.5,14549.5,15744.2,19071.3,13601.1,11849.7,13593.2,11269.9,9257.3,108503.1,6225.6,13568.2,8684.9,22275.1,15314.1,13033.1,14285.3,25272.0,12649.4,14187.1,13850.6,14855.1,10430.9,14587.4,12700.8,12072.9,8617.9,9986.0,7058.1,9049.4,8936.1,11292.6,9433.6,11284.6,8845.3,10831.0,11648.4,6825.6,11805.4,9192.2,14544.6,10409.7,10681.3,12638.1,12459.6,13190.2,15769.2,8803.2,19460.7,8542.2,10503.6,12334.5,9593.9,12191.4,20513.9,12228.0,8979.9,10112.6,15074.2,56582.4,10546.6,9062.0,7817.6,7510.4,7815.2,10059.0,8657.8,10371.4,11664.6,9047.4,8041.7,25799.8,17995.6,7749.0,11196.8,11362.0,8355.2,9424.5,8318.7,10128.6,8156.1,8899.2,11419.9,7602.1,11881.6,8260.6,9080.1,11435.5,7881.9,8833.9,13922.6,15253.9,5934.4,7776.5,7547.6,8964.8,11907.0,8735.6,6764.9,9330.1,8350.9,6395.4,6611.9,5837.9,7899.1,7991.6,7171.7,7889.7,5476.1,7166.1,14514.8,9596.3,6588.4,5405.6,7848.2,9070.4,6974.2,11129.6,6840.6,8998.8,7409.3,4422.3,6542.6,6936.1,6697.1,7119.6,6677.5,5616.5,5174.9,5374.1,9069.1,7947.3,9841.1,12074.7,7874.6,7593.4,4842.4,4350.7,13926.9,15318.7,13197.9,7398.9,9808.2,4580.9,7838.8,5590.6,9340.9,9011.4,4469.7,5453.2,8612.4,5609.0,9523.9,6148.9,5816.5,5200.5,5300.4,4419.8,6080.4,4665.3,9225.9,9095.6,7770.0,3979.9,4963.8,5818.8,6552.9,7056.5,4237.6,3321.3,4901.2,8071.2,6856.8,5194.2,9279.2,5952.0,4038.2,5893.6,5495.4,6422.1,8686.6,4318.4,4777.3,6866.7,4795.3,10360.4,7483.4,8495.9,5360.2,7958.6,13458.9,4614.4,14366.6,7297.7,7810.9,10697.6,5532.8,5939.0,5826.9,5325.1,8794.1,4831.3,10781.5,7838.2,8034.4,5242.9,7434.0,5171.1,7353.0,5786.6,4205.6,15900.1,11233.7,8251.8,12663.4,5798.9,6353.4,7254.8,8508.4,7066.1,4187.1,7958.3,8572.9,4365.6,9864.0,13213.9,9518.6,7977.1,11715.6,14750.9,17934.3,14840.4,7643.0,9936.1,10036.4,6602.9,10724.9,10007.3,5273.1,10555.9,5940.5,10331.7,8088.7,4834.9,24562.1,15449.6,36877.9,8772.4,9103.4,5791.2,10105.5,7862.9,7073.4,7174.8,8079.3,7209.4,13033.3,13636.6,7748.5,13972.4,32372.2,35460.4,8965.3,8408.2,9446.5,8045.9,15088.4,13101.4,10004.8,8275.7,18575.5,8296.5,11125.0,11129.9,7087.1,12701.9,14512.9,10522.4,13000.9,22652.8,13133.8,11028.4,10158.7,9774.4,10930.1,13149.4,9898.0,13089.3,19575.4,21940.7,30569.9,19352.2,17010.4,14239.6,11457.1,13066.2,14488.3,14622.9,14440.2,14835.9,14707.6,19795.1,12599.6,21094.8,20169.9,28680.9,16513.6,18618.1,16654.4,29758.8,58070.5,28474.3,25842.4,35524.9,74056.9,48857.9,58780.1,73982.6,112418.3,162783.6],"cum_vol":[115701.1,157187.9,185317.4,224256.2,251519.6,285065.2,318285.5,349484.2,379638.4,401775.9,431734.9,453873.4,487363.3,532555.8,559129.5,583737.0,615723.5,662801.3,706797.2,731964.3,763006.7,782443.2,820623.1,849268.2,880496.9,900834.2,928592.9,938258.3,956518.5,972310.3,998329.6,1024617.3,1044801.2,1083875.1,1111323.0,1141885.9,1172650.6,1201489.5,1228234.4,1247603.4,1272380.0,1291272.4,1308599.3,1326928.4,1348145.9,1382451.7,1400039.7,1418763.4,1431549.0,1455159.2,1479250.4,1506063.8,1535194.4,1561537.9,1583214.2,1604144.6,1624134.9,1644276.7,1660191.0,1672784.4,1689796.7,1706619.8,1718232.6,1736863.7,1752235.6,1778125.4,1793393.0,1849516.8,1874759.1,1890585.5,1901928.0,1916477.5,1932221.7,1951293.0,1964894.1,1976743.8,1990337.0,2001606.9,2010864.1,2119367.3,2125592.9,2139161.1,2147845.9,2170121.0,2185435.1,2198468.1,2212753.4,2238025.4,2250674.9,2264862.0,2278712.6,2293567.6,2303998.5,2318585.9,2331286.7,2343359.6,2351977.4,2361963.4,2369021.6,2378071.0,2387007.1,2398299.7,2407733.4,2419018.0,2427863.3,2438694.3,2450342.7,2457168.4,2468973.7,2478165.9,2492710.6,2503120.3,2513801.6,2526439.6,2538899.2,2552089.4,2567858.6,2576661.9,2596122.6,2604664.8,2615168.4,2627502.9,2637096.8,2649288.1,2669802.0,2682030.0,2691009.9,2701122.5,2716196.7,2772779.1,2783325.6,2792387.6,2800205.2,2807715.6,2815530.9,2825589.9,2834247.6,2844619.0,2856283.6,2865330.9,2873372.6,2899172.4,2917168.0,2924917.0,2936113.8,2947475.8,2955831.0,2965255.5,2973574.2,2983702.9,2991858.9,3000758.1,3012178.0,3019780.1,3031661.7,3039922.3,3049002.4,3060437.9,3068319.8,3077153.6,3091076.3,3106330.1,3112264.5,3120041.0,3127588.6,3136553.4,3148460.4,3157195.9,3163960.8,3173290.9,3181641.9,3188037.3,3194649.2,3200487.1,3208386.2,3216377.9,3223549.6,3231439.3,3236915.4,3244081.6,3258596.4,3268192.6,3274781.0,3280186.6,3288034.9,3297105.2,3304079.4,3315209.0,3322049.6,3331048.4,3338457.7,3342880.0,3349422.6,3356358.7,3363055.9,3370175.4,3376852.9,3382469.4,3387644.4,3393018.4,3402087.5,3410034.8,3419875.9,3431950.6,3439825.3,3447418.6,3452261.1,3456611.8,3470538.6,3485857.4,3499055.3,3506454.2,3516262.4,3520843.3,3528682.1,3534272.6,3543613.5,3552624.9,3557094.6,3562547.8,3571160.1,3576769.1,3586293.1,3592442.0,3598258.5,3603459.0,3608759.4,3613179.1,3619259.6,3623924.9,3633150.7,3642246.4,3650016.4,3653996.3,3658960.1,3664778.9,3671331.7,3678388.2,3682625.8,3685947.1,3690848.3,3698919.5,3705776.3,3710970.5,3720249.7,3726201.7,3730239.9,3736133.6,3741628.9,3748051.0,3756737.6,3761056.0,3765833.3,3772700.0,3777495.3,3787855.6,3795339.1,3803834.9,3809195.1,3817153.7,3830612.6,3835227.0,3849593.6,3856891.4,3864702.2,3875399.9,3880932.6,3886871.6,3892698.5,3898023.6,3906817.7,3911649.0,3922430.5,3930268.7,3938303.1,3943546.0,3950980.0,3956151.1,3963504.1,3969290.6,3973496.3,3989396.4,4000630.1,4008881.9,4021545.2,4027344.1,4033697.6,4040952.4,4049460.7,4056526.8,4060713.9,4068672.1,4077245.0,4081610.6,4091474.6,4104688.4,4114207.0,4122184.1,4133899.6,4148650.5,4166584.8,4181425.2,4189068.2,4199004.4,4209040.7,4215643.6,4226368.5,4236375.8,4241648.9,4252204.8,4258145.3,4268477.0,4276565.7,4281400.6,4305962.6,4321412.3,4358290.1,4367062.5,4376165.9,4381957.1,4392062.6,4399925.5,4406998.9,4414173.6,4422252.9,4429462.3,4442495.6,4456132.1,4463880.6,4477853.1,4510225.3,4545685.6,4554650.9,4563059.1,4572505.6,4580551.6,4595639.9,4608741.4,4618746.1,4627021.9,4645597.4,4653893.9,4665018.9,4676148.7,4683235.9,4695937.7,4710450.6,4720972.9,4733973.9,4756626.6,4769760.4,4780788.9,4790947.6,4800721.9,4811652.0,4824801.4,4834699.4,4847788.6,4867364.1,4889304.8,4919874.6,4939226.9,4956237.3,4970476.9,4981934.0,4995000.2,5009488.5,5024111.4,5038551.6,5053387.6,5068095.1,5087890.3,5100489.9,5121584.7,5141754.6,5170435.6,5186949.1,5205567.2,5222221.6,5251980.4,5310050.9,5338525.1,5364367.5,5399892.4,5473949.3,5522807.1,5581587.2,5655569.8,5767988.1,5930771.7],"abs_move_pct":[0.9017,1.1923,1.247,1.6751,1.6192,1.6272,1.8256,1.9004,2.0635,2.1198,2.2278,2.2304,1.9852,2.0152,2.233,2.2159,2.1786,2.2696,2.385,2.2769,2.1961,2.2459,2.3204,2.4025,2.447,2.4225,2.3646,2.2633,2.3473,2.2899,2.315,2.5088,2.5301,2.6465,2.5477,2.5654,2.7708,2.8361,2.8994,2.8307,2.856,2.8179,2.7472,2.8016,2.815,3.0258,3.085,3.0073,3.0687,3.0832,3.0067,2.8528,2.7448,2.7127,2.5335,2.5982,2.576,2.4635,2.4635,2.4472,2.5318,2.4992,2.3913,2.4929,2.5088,2.473,2.3413,2.2003,2.2978,2.275,2.2718,2.2385,2.2443,2.4303,2.3901,2.3509,2.2977,2.2273,2.2513,2.2283,2.2892,2.3089,2.3483,2.4878,2.5034,2.496,2.5195,2.4982,2.5751,2.4954,2.4563,2.5929,2.61,2.5744,2.5172,2.452,2.4468,2.5289,2.4244,2.3984,2.4063,2.3213,2.3517,2.3215,2.2784,2.3026,2.2299,2.2339,2.1589,2.1698,2.0614,2.0492,1.9887,1.9783,2.036,1.9966,2.1242,2.0696,2.0549,2.0388,2.0321,2.059,2.0392,2.0012,1.9825,1.9085,1.9657,2.0059,2.0306,2.0245,2.0644,2.1061,2.1118,2.0203,2.075,2.052,2.0457,1.9737,1.949,2.0256,2.0471,2.1816,2.169,2.1166,2.0113,1.9863,1.9401,1.9853,2.0349,2.0791,2.1071,2.0999,2.1591,2.094,2.0681,2.0558,2.047,1.9636,1.9946,1.9621,1.9486,2.0547,1.9941,2.0245,2.0191,2.0317,2.0129,2.0118,1.9893,2.0254,1.9876,1.9606,1.951,1.8341,1.8012,1.6926,1.7,1.6865,1.7104,1.709,1.7755,1.7759,1.8039,1.8058,1.7964,1.7896,1.8391,1.8057,1.7967,1.776,1.7724,1.7738,1.8036,1.7632,1.7406,1.7719,1.7144,1.7235,1.7574,1.7653,1.8777,1.8522,1.861,1.9026,1.899,1.8716,1.8745,1.8709,1.8528,1.8481,2.0316,2.0918,2.1362,2.0565,2.1297,2.1185,2.0449,1.9872,2.0118,2.0214,2.0074,1.9828,2.0438,2.0329,2.0617,2.112,2.1212,2.1836,2.173,2.2405,2.2279,2.1809,2.1526,2.147,2.1773,2.1621,2.1754,2.1406,2.1186,2.094,2.0474,2.0511,2.0756,2.1167,2.12,2.0939,2.109,2.0857,2.0628,2.1577,2.0892,2.0544,2.0057,2.0347,2.0706,2.0792,2.0298,1.9757,1.9718,1.9632,2.0132,1.9676,1.9338,1.9687,1.9313,1.9799,1.9702,2.0088,1.9866,1.9925,1.9469,1.9444,2.0041,1.9925,2.0867,2.1153,2.0567,2.0323,2.024,2.0606,2.0968,2.1698,2.1927,2.212,2.1394,2.1153,2.0925,2.0963,2.0872,2.11,2.1167,2.1154,2.1761,2.1441,2.1722,2.1781,2.1524,2.0553,2.0545,2.0752,2.2408,2.2689,2.2853,2.27,2.281,2.2911,2.3475,2.3447,2.3247,2.3686,2.3979,2.3405,2.3826,2.3993,2.3013,2.3944,2.2935,2.3021,2.2973,2.2765,2.305,2.2502,2.2604,2.3198,2.3994,2.5248,2.6185,2.5251,2.4134,2.4373,2.5401,2.544,2.6419,2.5637,2.4996,2.4462,2.4106,2.3939,2.511,2.4667,2.4818,2.4867,2.4362,2.4604,2.5379,2.5136,2.4748,2.5381,2.5849,2.63,2.5696,2.4901,2.4869,2.521,2.5521,2.5291,2.513,2.5086,2.5418,2.504,2.6308,2.644,2.6278,2.6667,2.5809,2.5622,2.686,2.6827,2.6094,2.5963,2.5734,2.5643,2.5379,2.5691,2.548,2.5325,2.5644,2.5705,2.5859,2.6907,2.7629,2.7359,2.7081,2.7336,2.6785,2.6992,2.6598,2.7636,2.6602,2.4982],"open5_vol":251519.6,"days":14,"atr14":0.5680499999999999,"adv14":6476208,"avg_range_pct14":7.081,"prev_close":7.22,"prev_high":7.26,"prev_low":7.0,"high_20d":8.89,"ref_5d_high":8.0,"ref_5d_low":7.0,"ref_5d_avg_high":7.699,"ref_5d_avg_low":7.3073,"ref_5d_avg_range":0.3917,"sr14":{"levels":[{"lo":7.0,"hi":7.1414,"mid":7.0707,"touches":2,"last_touch_days_ago":0},{"lo":7.26,"hi":7.31,"mid":7.2867,"touches":3,"last_touch_days_ago":0},{"lo":7.445,"hi":7.58,"mid":7.503,"touches":5,"last_touch_days_ago":1},{"lo":7.66,"hi":7.79,"mid":7.7382,"touches":5,"last_touch_days_ago":2},{"lo":7.89,"hi":8.03,"mid":7.9658,"touches":6,"last_touch_days_ago":3},{"lo":8.12,"hi":8.26,"mid":8.1917,"touches":3,"last_touch_days_ago":8},{"lo":8.31,"hi":8.45,"mid":8.38,"touches":2,"last_touch_days_ago":7},{"lo":8.5,"hi":8.61,"mid":8.555,"touches":2,"last_touch_days_ago":6}],"high":8.61,"low":7.0,"atr":0.568,"sessions":14,"tol":0.142}}