{"symbol":"BTG","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[685493.4,315712.5,225809.0,163793.8,270314.2,210262.9,228191.8,121279.3,168509.4,164566.9,231699.0,230415.0,132475.8,164020.9,117388.9,158709.1,148220.9,137913.7,141160.9,142114.1,195979.6,140536.4,214069.4,112398.9,150463.6,109969.9,151749.1,97836.6,137045.7,212689.5,142946.4,197452.9,162662.5,117464.7,120589.4,127281.6,138715.9,143421.4,93284.4,78197.4,102515.1,90934.8,93523.9,96325.4,204922.4,126655.4,118975.2,157897.4,173964.0,189479.1,166859.5,124697.2,217570.9,168272.1,155774.6,158384.2,129386.5,102783.8,152965.1,98636.4,83961.5,155802.1,139810.2,162967.4,144256.6,203960.4,108949.9,287304.4,149599.4,153645.8,111193.4,132138.6,121772.7,84053.4,74966.4,105489.9,149230.6,170506.5,130103.8,79883.4,101418.1,73030.6,138358.3,89154.0,117851.8,95535.5,92715.9,131850.3,110989.9,165110.4,119825.4,130819.2,176442.4,132141.8,102829.5,98159.8,87913.1,118354.8,122851.2,109761.2,81571.6,128529.6,121614.6,95049.6,139091.2,150198.1,92424.1,61216.4,91712.5,78667.1,91354.9,103275.6,179897.9,118860.5,137333.4,123326.7,92623.1,112463.6,118777.6,147969.6,120341.9,85103.4,141645.9,130054.8,151470.3,79464.7,56789.1,84137.9,180972.4,79100.5,91725.4,150208.3,95218.6,99031.1,51907.4,39584.7,68800.0,66935.1,85435.4,94407.3,86763.7,62500.9,107189.3,66834.4,101084.1,111988.6,97450.4,66964.6,84388.3,86004.9,95597.5,49372.1,48375.5,171160.6,73168.4,44619.4,53600.7,65715.1,130782.0,147273.9,41957.9,68489.0,72488.6,65341.6,51336.5,88782.2,81737.1,29329.6,65212.7,38733.1,48858.9,81240.6,63499.7,47115.6,52609.1,60911.2,56671.8,40320.6,65837.1,64480.3,82577.4,112883.6,95125.3,75451.8,41826.6,58605.1,59266.6,96449.6,52168.9,44776.9,76649.8,78012.3,60693.2,69497.4,43233.8,88647.4,73827.6,163302.1,144815.4,36435.3,58676.4,46502.9,54223.1,78791.4,51045.6,88845.3,60029.9,78879.7,123272.4,90944.3,105327.6,92159.2,73346.2,43054.8,51782.3,56971.7,66787.0,55446.0,56937.8,292435.4,64740.6,47036.5,45540.6,34919.9,42516.1,66505.0,54256.4,62635.4,54012.5,62948.6,38946.2,200560.0,95202.5,120102.1,83742.9,39670.6,44766.7,47363.4,97593.4,57896.1,57011.6,275575.8,82277.5,64109.9,88032.6,61278.0,109121.4,74389.4,76811.9,57450.9,46608.6,67118.6,53936.2,49171.4,72538.9,57526.9,52855.1,52326.1,51329.2,49699.3,74791.8,36284.4,22422.2,47968.9,38881.1,67037.1,81842.6,48351.1,57492.4,43839.7,80269.7,89481.1,100617.4,133373.8,80044.9,78483.1,64516.8,82288.9,63826.8,97146.9,59578.4,44394.1,46347.8,38924.8,76089.0,76088.1,81426.8,54317.4,40132.9,54906.5,51034.3,48069.4,51510.4,57930.9,79144.9,63181.1,55235.6,123633.4,99189.1,105862.9,128290.9,109193.6,93202.4,166068.7,56515.9,96777.6,49836.0,80030.2,168268.2,96497.1,44955.0,54697.0,41587.0,99433.6,46330.3,73709.1,67888.1,93912.3,82321.3,63948.0,111689.8,42856.5,58177.6,161488.9,60295.2,72339.5,77139.1,64158.9,68351.4,82324.9,128507.7,87633.9,130619.2,91777.3,76297.6,85151.6,100766.5,49929.9,82138.7,107935.6,62277.6,64165.9,76834.8,56573.1,99695.6,89930.9,67020.1,56319.6,81425.6,156492.9,111719.3,83014.3,65155.9,86947.3,83086.9,65886.6,52052.3,88114.7,83699.9,48851.1,259678.3,96731.9,260139.9,164472.9,96175.4,53339.4,60709.7,103878.7,69985.1,72305.8,121521.4,54483.0,61803.6,95101.5,69111.1,102159.9,100659.5,149641.9,145013.1,174367.4,358026.4,250514.9,103758.4,141699.6,74100.5,227461.1,363503.5,467947.5,386394.6,482988.6],"cum_vol":[685493.4,1001205.9,1227014.9,1390808.6,1661122.9,1871385.8,2099577.6,2220856.9,2389366.3,2553933.2,2785632.2,3016047.2,3148523.0,3312543.9,3429932.8,3588641.9,3736862.8,3874776.5,4015937.4,4158051.5,4354031.1,4494567.4,4708636.9,4821035.8,4971499.4,5081469.2,5233218.4,5331054.9,5468100.6,5680790.1,5823736.6,6021189.5,6183852.0,6301316.7,6421906.1,6549187.7,6687903.6,6831325.0,6924609.4,7002806.9,7105321.9,7196256.7,7289780.6,7386106.1,7591028.4,7717683.8,7836659.0,7994556.4,8168520.4,8357999.4,8524858.9,8649556.1,8867127.1,9035399.2,9191173.9,9349558.1,9478944.6,9581728.4,9734693.5,9833329.9,9917291.4,10073093.6,10212903.8,10375871.1,10520127.7,10724088.1,10833038.1,11120342.5,11269941.9,11423587.7,11534781.1,11666919.6,11788692.4,11872745.7,11947712.1,12053202.1,12202432.7,12372939.2,12503043.0,12582926.4,12684344.6,12757375.1,12895733.4,12984887.4,13102739.2,13198274.7,13290990.6,13422840.9,13533830.8,13698941.1,13818766.5,13949585.7,14126028.1,14258169.9,14360999.4,14459159.2,14547072.3,14665427.1,14788278.3,14898039.5,14979611.1,15108140.7,15229755.3,15324804.9,15463896.1,15614094.2,15706518.4,15767734.8,15859447.3,15938114.4,16029469.2,16132744.8,16312642.6,16431503.1,16568836.6,16692163.3,16784786.4,16897249.9,17016027.6,17163997.2,17284339.1,17369442.5,17511088.4,17641143.1,17792613.4,17872078.1,17928867.3,18013005.1,18193977.6,18273078.1,18364803.4,18515011.7,18610230.4,18709261.4,18761168.9,18800753.6,18869553.6,18936488.7,19021924.1,19116331.4,19203095.1,19265595.9,19372785.2,19439619.6,19540703.8,19652692.4,19750142.9,19817107.4,19901495.7,19987500.6,20083098.1,20132470.1,20180845.6,20352006.3,20425174.6,20469794.0,20523394.7,20589109.9,20719891.9,20867165.8,20909123.6,20977612.6,21050101.2,21115442.9,21166779.4,21255561.6,21337298.7,21366628.4,21431841.1,21470574.2,21519433.1,21600673.7,21664173.4,21711289.1,21763898.2,21824809.4,21881481.2,21921801.8,21987638.9,22052119.1,22134696.5,22247580.1,22342705.4,22418157.1,22459983.7,22518588.9,22577855.5,22674305.1,22726474.0,22771250.9,22847900.6,22925912.9,22986606.1,23056103.5,23099337.3,23187984.6,23261812.3,23425114.4,23569929.8,23606365.1,23665041.5,23711544.4,23765767.5,23844558.9,23895604.4,23984449.7,24044479.6,24123359.3,24246631.6,24337575.9,24442903.5,24535062.7,24608408.9,24651463.7,24703246.0,24760217.7,24827004.7,24882450.7,24939388.5,25231823.9,25296564.4,25343600.9,25389141.5,25424061.4,25466577.4,25533082.4,25587338.8,25649974.2,25703986.7,25766935.4,25805881.6,26006441.6,26101644.1,26221746.2,26305489.1,26345159.7,26389926.4,26437289.8,26534883.1,26592779.3,26649790.9,26925366.6,27007644.1,27071754.0,27159786.6,27221064.6,27330186.0,27404575.4,27481387.3,27538838.2,27585446.8,27652565.4,27706501.6,27755673.1,27828211.9,27885738.9,27938594.0,27990920.1,28042249.3,28091948.6,28166740.4,28203024.7,28225446.9,28273415.8,28312296.9,28379334.0,28461176.6,28509527.7,28567020.1,28610859.8,28691129.5,28780610.6,28881227.9,29014601.7,29094646.6,29173129.6,29237646.4,29319935.3,29383762.1,29480909.0,29540487.4,29584881.6,29631229.4,29670154.1,29746243.1,29822331.3,29903758.1,29958075.4,29998208.3,30053114.8,30104149.1,30152218.4,30203728.8,30261659.6,30340804.5,30403985.6,30459221.3,30582854.7,30682043.8,30787906.7,30916197.6,31025391.1,31118593.5,31284662.2,31341178.1,31437955.8,31487791.8,31567822.0,31736090.2,31832587.3,31877542.3,31932239.3,31973826.3,32073259.9,32119590.1,32193299.3,32261187.4,32355099.6,32437420.9,32501368.9,32613058.7,32655915.2,32714092.9,32875581.7,32935876.9,33008216.4,33085355.6,33149514.5,33217865.9,33300190.7,33428698.4,33516332.4,33646951.6,33738728.9,33815026.5,33900178.1,34000944.6,34050874.5,34133013.2,34240948.8,34303226.4,34367392.4,34444227.1,34500800.2,34600495.9,34690426.8,34757446.9,34813766.5,34895192.1,35051685.1,35163404.4,35246418.6,35311574.6,35398521.9,35481608.7,35547495.3,35599547.6,35687662.3,35771362.2,35820213.3,36079891.6,36176623.5,36436763.4,36601236.3,36697411.6,36750751.1,36811460.8,36915339.5,36985324.6,37057630.4,37179151.7,37233634.7,37295438.3,37390539.8,37459650.9,37561810.8,37662470.3,37812112.1,37957125.3,38131492.6,38489519.0,38740033.9,38843792.3,38985491.9,39059592.4,39287053.4,39650556.9,40118504.4,40504899.1,40987887.7],"abs_move_pct":[0.5852,0.7394,0.851,1.1058,1.0423,1.0185,1.0871,1.1028,1.1558,1.2757,1.1243,1.1279,1.0645,0.9265,0.9099,0.9364,0.8619,0.8727,0.7667,0.8105,0.8081,0.7994,0.8036,0.8733,0.8827,0.8255,0.9543,0.8985,0.9414,1.0282,1.0336,1.0031,1.0534,1.0513,1.0233,0.9424,0.9482,0.9504,0.9806,1.0107,1.0737,1.0659,1.1315,1.1815,1.2005,1.147,1.1544,1.1783,1.1471,1.1184,1.1841,1.2105,1.3117,1.4479,1.4863,1.4541,1.464,1.4886,1.5377,1.5063,1.4702,1.5216,1.5354,1.5293,1.5358,1.5133,1.527,1.6099,1.6089,1.6415,1.5905,1.6596,1.6349,1.6321,1.7037,1.6804,1.6679,1.6686,1.6167,1.6516,1.6472,1.6449,1.5884,1.6083,1.5811,1.5001,1.5223,1.5647,1.5331,1.5352,1.6082,1.7011,1.5603,1.5351,1.4995,1.5281,1.5495,1.6108,1.6511,1.6595,1.664,1.695,1.6564,1.6588,1.6893,1.6456,1.6693,1.6624,1.6789,1.6244,1.6446,1.6371,1.5571,1.5389,1.5395,1.5177,1.5218,1.5472,1.5946,1.5649,1.5644,1.5882,1.5844,1.6223,1.6587,1.6021,1.5715,1.6586,1.6725,1.5926,1.5938,1.5978,1.511,1.4222,1.4408,1.4677,1.4869,1.4772,1.5179,1.5378,1.4995,1.5266,1.4885,1.536,1.534,1.5094,1.4845,1.4636,1.4534,1.4598,1.4347,1.4427,1.4296,1.4207,1.4711,1.4939,1.5028,1.4933,1.405,1.4398,1.4766,1.4676,1.4552,1.4741,1.487,1.4561,1.4359,1.4239,1.453,1.405,1.4216,1.4394,1.4809,1.4847,1.5216,1.5362,1.5133,1.5342,1.5243,1.5133,1.5967,1.6099,1.6098,1.6542,1.633,1.6167,1.5885,1.614,1.5863,1.5736,1.5736,1.5512,1.5421,1.563,1.5909,1.5717,1.5542,1.5867,1.5748,1.5379,1.5394,1.5822,1.6193,1.5384,1.5415,1.599,1.6067,1.6614,1.646,1.5727,1.5809,1.5669,1.5659,1.5612,1.5401,1.5055,1.5095,1.4923,1.5652,1.5744,1.5492,1.5213,1.5087,1.5325,1.5332,1.5381,1.5579,1.5498,1.5561,1.496,1.4874,1.4733,1.4154,1.4721,1.4198,1.388,1.4054,1.4276,1.4599,1.4687,1.4763,1.4901,1.5047,1.5636,1.6019,1.6104,1.5688,1.5741,1.5776,1.5739,1.5618,1.5638,1.5881,1.5139,1.5501,1.589,1.6068,1.5495,1.5883,1.5675,1.5455,1.565,1.5422,1.5473,1.5328,1.5619,1.5669,1.5927,1.5505,1.5749,1.5776,1.5879,1.5982,1.6028,1.5468,1.5918,1.5382,1.5148,1.5508,1.5716,1.6139,1.6113,1.6544,1.6274,1.5587,1.6165,1.6401,1.6305,1.6352,1.6458,1.6699,1.7217,1.7074,1.6901,1.7007,1.722,1.682,1.7112,1.8733,1.8863,1.7956,1.719,1.6732,1.6365,1.6415,1.7602,1.7696,1.7511,1.7235,1.7794,1.7783,1.762,1.7663,1.6615,1.7106,1.7203,1.74,1.7514,1.7549,1.7741,1.759,1.7798,1.7783,1.8018,1.7761,1.7281,1.7141,1.6885,1.7207,1.7,1.7123,1.7216,1.8009,1.8411,1.8472,1.8405,1.8183,1.8464,1.8851,1.8246,1.818,1.8212,1.8158,1.8168,1.8357,1.8419,1.8796,1.8593,1.8512,1.8489,1.88,1.8497,1.8615,1.8253,1.8181,1.8522,1.9098,1.8692,1.8431,1.8471,1.8832,1.8064,1.8574,1.8379,1.9017,1.879,1.9063,1.9269,1.8913,1.8374,1.7894,1.8313,1.8593,1.8112,1.8203,1.8775,1.9264,1.9092,1.9518,1.9522,1.901,1.9374,1.9723,1.9608,1.9591,1.9792,2.0176,1.9899,1.9969,1.9883],"open5_vol":1661122.9,"days":14,"atr14":0.2200285714285713,"adv14":44296797,"avg_range_pct14":4.144,"prev_close":5.53,"prev_high":5.54,"prev_low":5.235,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":4.86,"ref_5d_avg_high":5.3711,"ref_5d_avg_low":5.101,"ref_5d_avg_range":0.2701,"sr14":{"levels":[{"lo":4.31,"hi":4.34,"mid":4.325,"touches":2,"last_touch_days_ago":12},{"lo":4.48,"hi":4.52,"mid":4.505,"touches":4,"last_touch_days_ago":6},{"lo":4.57,"hi":4.6,"mid":4.59,"touches":3,"last_touch_days_ago":7},{"lo":4.63,"hi":4.68,"mid":4.6467,"touches":3,"last_touch_days_ago":6},{"lo":4.7,"hi":4.72,"mid":4.71,"touches":3,"last_touch_days_ago":5},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":9},{"lo":4.92,"hi":4.94,"mid":4.93,"touches":2,"last_touch_days_ago":3},{"lo":5.1,"hi":5.15,"mid":5.125,"touches":2,"last_touch_days_ago":2},{"lo":5.32,"hi":5.34,"mid":5.3285,"touches":3,"last_touch_days_ago":1},{"lo":5.54,"hi":5.55,"mid":5.545,"touches":2,"last_touch_days_ago":0}],"high":5.55,"low":4.31,"atr":0.22,"sessions":14,"tol":0.055}}