{"symbol":"BBAI","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[722098.1,411821.5,278666.1,216187.3,236715.5,421762.7,346679.2,318910.8,274196.0,236001.6,247313.1,249922.9,225951.1,217463.3,228952.9,267522.0,239369.1,238476.5,243647.7,199706.9,200488.6,231082.1,174506.4,168335.6,153628.7,161484.4,168074.3,142621.2,161812.9,159159.4,240747.0,157563.6,200783.8,185946.2,174340.2,131403.9,270887.2,161016.1,182907.6,254322.6,222116.6,217253.1,205699.6,172572.8,192653.8,202137.3,176240.2,216946.1,182823.1,273090.4,303408.8,312893.9,233276.9,185986.6,221794.8,190834.1,313451.9,255349.7,234613.4,182409.1,252054.9,249837.1,197814.0,240710.9,192366.4,207546.2,284796.2,198778.4,220935.1,190786.9,222758.9,243691.9,190843.8,218365.5,191117.2,213840.2,225620.6,226144.5,244600.0,233426.7,184892.5,270926.1,199795.9,202360.1,194436.6,200151.4,246924.9,219693.1,209695.1,237849.9,218602.1,258603.1,326903.9,267002.4,219294.0,230371.7,200106.8,168038.5,193289.8,169754.7,224388.9,236800.1,188139.7,211753.2,153637.9,190173.9,254460.2,229353.6,204823.6,185459.0,212187.3,215171.9,163789.1,197196.8,215497.1,226322.2,171537.7,244271.9,208011.1,218947.4,220098.1,177371.6,206028.3,160209.8,185763.1,173966.5,167531.9,196444.4,205438.6,155795.3,219919.4,242228.2,175071.1,165497.0,183766.0,239802.8,180750.5,174979.5,215686.8,205381.7,156854.6,160389.6,163517.2,123927.8,167741.6,160273.7,194922.2,225628.6,150834.1,115197.6,205993.4,150319.9,153499.0,216407.2,161652.4,159519.0,180703.8,247865.9,242115.4,138609.7,203166.7,178962.8,156309.4,119584.6,137586.1,209946.8,148408.6,173373.8,169829.3,145876.2,187893.8,190272.7,169799.0,158426.0,165386.0,230290.6,178922.9,180451.4,141565.1,164270.3,317503.9,212057.5,140751.6,166184.2,206934.9,201878.1,130118.3,101231.8,159343.6,171954.6,171958.6,168004.4,167522.4,158135.6,153483.6,142926.9,157879.3,135770.3,162355.0,144693.1,218585.0,198670.1,173236.4,185518.1,152989.6,127502.0,188467.3,138637.4,116291.9,121075.5,161541.4,136501.4,165493.7,205173.0,144482.4,113328.6,182685.4,110274.1,142716.5,172458.2,176886.1,150376.9,143095.1,123918.0,110509.4,168870.7,131749.0,118985.6,162207.6,149901.3,171523.8,140948.6,153055.9,146969.1,131868.0,150394.7,162246.6,133697.6,167534.1,167876.9,183584.4,222596.0,235282.3,176009.8,159085.4,169276.5,144478.6,127431.0,156367.9,149478.6,163596.3,189301.9,185570.2,189675.4,163632.9,157557.1,140026.7,181694.1,148291.6,172446.1,159084.6,186416.9,222831.2,148728.9,157431.9,176740.3,247140.1,152859.8,169687.2,204890.9,234412.9,208926.6,172365.9,269681.2,199980.0,184960.8,204945.4,144076.1,227092.1,198255.4,153077.0,167995.8,199921.6,184119.1,207426.4,179203.3,184844.3,161401.0,149456.3,215739.7,225876.9,189005.6,169375.6,168907.4,208504.0,197196.1,186570.4,189393.7,145104.3,262001.1,355916.6,335986.2,229077.9,159344.2,213180.6,163557.8,215267.9,165279.1,257512.0,161199.5,180222.9,211488.4,217862.9,252498.4,239111.3,230040.7,199242.6,275658.4,247234.9,245550.9,252796.5,230119.8,232627.5,191717.4,247997.4,196251.8,238923.4,211883.4,253990.0,276721.7,429921.9,345054.7,278765.9,255025.0,205794.1,266137.8,250295.0,202536.7,178632.9,209658.7,263914.3,284339.8,243152.1,251594.5,218980.9,237816.1,294903.9,306277.4,260649.0,278332.6,274227.9,250160.8,245976.4,272745.7,280794.0,222111.3,182726.6,174461.0,202956.6,200288.1,434745.9,249129.7,235135.7,229780.6,174434.9,267139.9,284729.7,236183.9,197432.9,183801.6,222570.6,145582.0,207436.4,149456.4,187783.4,267606.5,207854.5,146016.9,171512.9,236484.5,378470.7,270482.3,277807.4,262841.3,243512.8,364575.0,348632.4,379458.5,542212.0,672840.4],"cum_vol":[722098.1,1133919.6,1412585.7,1628773.0,1865488.5,2287251.2,2633930.4,2952841.2,3227037.2,3463038.8,3710351.9,3960274.7,4186225.9,4403689.1,4632642.1,4900164.1,5139533.1,5378009.6,5621657.4,5821364.3,6021852.9,6252935.1,6427441.5,6595777.1,6749405.8,6910890.1,7078964.4,7221585.6,7383398.6,7542557.9,7783304.9,7940868.5,8141652.3,8327598.5,8501938.7,8633342.6,8904229.9,9065245.9,9248153.5,9502476.1,9724592.8,9941845.9,10147545.5,10320118.3,10512772.1,10714909.4,10891149.6,11108095.7,11290918.9,11564009.2,11867418.0,12180311.9,12413588.8,12599575.4,12821370.2,13012204.3,13325656.2,13581005.9,13815619.3,13998028.4,14250083.3,14499920.4,14697734.4,14938445.3,15130811.6,15338357.9,15623154.1,15821932.4,16042867.6,16233654.4,16456413.4,16700105.2,16890949.0,17109314.5,17300431.7,17514271.9,17739892.5,17966037.0,18210637.0,18444063.7,18628956.2,18899882.3,19099678.1,19302038.3,19496474.9,19696626.2,19943551.1,20163244.3,20372939.4,20610789.3,20829391.4,21087994.5,21414898.4,21681900.9,21901194.9,22131566.6,22331673.4,22499711.9,22693001.6,22862756.4,23087145.2,23323945.4,23512085.1,23723838.3,23877476.1,24067650.0,24322110.2,24551463.9,24756287.5,24941746.5,25153933.8,25369105.6,25532894.8,25730091.6,25945588.7,26171910.9,26343448.6,26587720.6,26795731.7,27014679.1,27234777.2,27412148.9,27618177.1,27778386.9,27964150.1,28138116.6,28305648.5,28502092.9,28707531.5,28863326.8,29083246.1,29325474.4,29500545.5,29666042.5,29849808.5,30089611.3,30270361.8,30445341.3,30661028.1,30866409.8,31023264.4,31183653.9,31347171.1,31471098.9,31638840.6,31799114.3,31994036.5,32219665.1,32370499.2,32485696.9,32691690.2,32842010.1,32995509.1,33211916.3,33373568.7,33533087.7,33713791.5,33961657.4,34203772.9,34342382.6,34545549.3,34724512.1,34880821.5,35000406.1,35137992.2,35347939.0,35496347.6,35669721.4,35839550.7,35985426.9,36173320.7,36363593.4,36533392.4,36691818.4,36857204.4,37087495.1,37266418.0,37446869.4,37588434.5,37752704.8,38070208.6,38282266.1,38423017.8,38589202.0,38796136.9,38998015.0,39128133.3,39229365.1,39388708.6,39560663.2,39732621.8,39900626.1,40068148.6,40226284.2,40379767.8,40522694.7,40680574.0,40816344.3,40978699.3,41123392.4,41341977.4,41540647.4,41713883.8,41899401.9,42052391.4,42179893.4,42368360.7,42506998.1,42623290.0,42744365.5,42905906.9,43042408.3,43207902.0,43413075.0,43557557.4,43670886.0,43853571.4,43963845.6,44106562.1,44279020.3,44455906.4,44606283.2,44749378.3,44873296.3,44983805.7,45152676.4,45284425.4,45403411.0,45565618.6,45715519.9,45887043.6,46027992.2,46181048.1,46328017.2,46459885.2,46610279.9,46772526.5,46906224.1,47073758.3,47241635.2,47425219.6,47647815.6,47883097.9,48059107.6,48218193.1,48387469.6,48531948.2,48659379.2,48815747.1,48965225.6,49128821.9,49318123.8,49503694.0,49693369.4,49857002.4,50014559.4,50154586.1,50336280.3,50484571.9,50657018.0,50816102.6,51002519.5,51225350.7,51374079.6,51531511.5,51708251.8,51955391.9,52108251.6,52277938.9,52482829.8,52717242.7,52926169.4,53098535.2,53368216.4,53568196.4,53753157.2,53958102.6,54102178.6,54329270.8,54527526.1,54680603.1,54848598.9,55048520.5,55232639.6,55440066.0,55619269.3,55804113.6,55965514.6,56114970.9,56330710.6,56556587.5,56745593.1,56914968.8,57083876.1,57292380.1,57489576.3,57676146.6,57865540.4,58010644.6,58272645.8,58628562.4,58964548.6,59193626.4,59352970.6,59566151.2,59729709.0,59944976.9,60110256.1,60367768.1,60528967.6,60709190.5,60920678.9,61138541.8,61391040.2,61630151.5,61860192.2,62059434.8,62335093.2,62582328.1,62827878.9,63080675.4,63310795.2,63543422.7,63735140.1,63983137.4,64179389.2,64418312.6,64630196.1,64884186.1,65160907.8,65590829.7,65935884.4,66214650.3,66469675.3,66675469.4,66941607.1,67191902.1,67394438.9,67573071.7,67782730.4,68046644.7,68330984.5,68574136.6,68825731.1,69044712.0,69282528.1,69577432.1,69883709.5,70144358.5,70422691.1,70696919.0,70947079.8,71193056.2,71465801.9,71746595.9,71968707.2,72151433.8,72325894.8,72528851.4,72729139.4,73163885.4,73413015.1,73648150.8,73877931.4,74052366.2,74319506.1,74604235.8,74840419.6,75037852.5,75221654.1,75444224.7,75589806.7,75797243.1,75946699.5,76134482.9,76402089.4,76609943.9,76755960.7,76927473.6,77163958.1,77542428.9,77812911.1,78090718.5,78353559.8,78597072.6,78961647.6,79310279.9,79689738.4,80231950.4,80904790.8],"abs_move_pct":[0.4716,0.7597,0.679,0.7311,0.6949,1.0176,1.2774,1.5366,1.4702,1.4907,1.4544,1.6592,1.6081,1.5857,1.6663,1.6709,1.8192,1.7892,1.7431,1.8224,1.7653,1.6767,1.5794,1.5607,1.5971,1.4854,1.472,1.4449,1.5837,1.6479,1.6619,1.5714,1.5955,1.6297,1.5794,1.5302,1.5521,1.5457,1.6446,1.7687,1.7563,1.785,1.7211,1.7398,1.627,1.6218,1.5778,1.5376,1.5536,1.5482,1.6437,1.6907,1.7095,1.8431,1.8202,1.8516,1.8973,1.7894,1.8175,1.8352,1.8784,1.8475,1.8955,1.7697,1.8475,1.846,1.7986,1.8959,1.905,1.871,1.9127,1.9133,1.9237,1.9145,1.8759,1.8153,1.8752,1.8976,1.8844,1.9151,1.8782,1.7383,1.762,1.6813,1.6929,1.7378,1.7947,1.7834,1.9183,1.945,1.9644,2.0248,1.9943,2.0391,2.0757,2.0358,2.116,2.1376,2.1156,2.1364,2.2305,2.224,2.2275,2.1809,2.2732,2.287,2.278,2.3451,2.2734,2.2927,2.29,2.3622,2.4244,2.4777,2.4636,2.4872,2.5218,2.5912,2.474,2.4343,2.5049,2.5405,2.447,2.465,2.4563,2.4145,2.4506,2.5518,2.5936,2.5922,2.6206,2.6179,2.5381,2.5295,2.5686,2.5787,2.5759,2.5867,2.6052,2.667,2.6701,2.5758,2.6128,2.5304,2.5261,2.5154,2.5443,2.6221,2.6409,2.6034,2.6613,2.6882,2.6723,2.7642,2.7726,2.7399,2.7918,2.8362,2.9025,2.9134,2.862,2.9291,2.8744,2.857,2.8756,2.9341,2.8326,2.8475,2.8705,2.8748,2.974,2.9279,2.9597,2.8979,2.9529,3.0222,3.0281,2.9583,2.9203,2.8429,2.778,2.7205,2.6642,2.6318,2.702,2.648,2.6823,2.723,2.743,2.7167,2.7446,2.7263,2.7552,2.7395,2.7128,2.7521,2.7584,2.8421,2.8419,2.7776,2.7714,2.7658,2.7046,2.7186,2.7141,2.7129,2.7647,2.7277,2.659,2.5582,2.6024,2.6478,2.6608,2.6762,2.6685,2.6922,2.6869,2.6556,2.6632,2.6594,2.5664,2.5345,2.5114,2.4666,2.4801,2.556,2.4758,2.5134,2.5511,2.5211,2.5451,2.518,2.4945,2.494,2.4717,2.4973,2.5026,2.4709,2.4637,2.4903,2.5696,2.6485,2.5546,2.5072,2.4924,2.4594,2.4719,2.4876,2.4847,2.4813,2.5011,2.5645,2.6354,2.6829,2.6777,2.6597,2.6154,2.678,2.6614,2.658,2.6758,2.6752,2.74,2.6884,2.6251,2.6594,2.6682,2.722,2.6941,2.6607,2.6544,2.7129,2.7936,2.8551,2.8252,2.8308,2.9083,2.9192,2.8622,2.8398,2.8543,2.813,2.8569,2.8956,2.8571,2.7889,2.842,2.8356,2.8513,2.9069,2.8957,2.9932,2.8875,2.7983,2.7673,2.7614,2.7317,2.6781,2.6286,2.6497,2.4205,2.3911,2.3791,2.3256,2.2809,2.2571,2.3506,2.3799,2.3502,2.3986,2.4216,2.4521,2.3895,2.3626,2.3322,2.3581,2.4176,2.5425,2.5649,2.5627,2.5514,2.5794,2.5877,2.5847,2.4479,2.3491,2.3266,2.5133,2.5096,2.5758,2.4004,2.5167,2.4848,2.443,2.4257,2.436,2.457,2.4768,2.4574,2.4762,2.4831,2.6092,2.6861,2.6855,2.6737,2.6924,2.7179,2.8805,2.845,2.7865,2.8484,2.9163,2.9242,2.9377,2.8864,2.9385,2.9377,2.9041,2.8891,2.8824,2.9387,2.9581,2.9012,2.8824,2.8936,2.9898,2.9808,2.9188,2.8367,2.8111,2.689,2.7311,2.7257,2.7084,2.7291,2.7233,2.7842,2.791,2.8224,2.8262,2.8478,2.8087,2.8394,2.9168,2.8633,2.8908,2.9249,2.9153,2.8495,2.7462],"open5_vol":1865488.5,"days":14,"atr14":0.42285714285714276,"adv14":84339798,"avg_range_pct14":7.207,"prev_close":6.16,"prev_high":6.2,"prev_low":5.67,"high_20d":6.62,"ref_5d_high":6.2,"ref_5d_low":5.33,"ref_5d_avg_high":6.086,"ref_5d_avg_low":5.62,"ref_5d_avg_range":0.466,"sr14":{"levels":[{"lo":5.65,"hi":5.74,"mid":5.6925,"touches":4,"last_touch_days_ago":0},{"lo":5.81,"hi":5.9,"mid":5.8567,"touches":3,"last_touch_days_ago":5},{"lo":5.96,"hi":6.06,"mid":6.02,"touches":7,"last_touch_days_ago":1},{"lo":6.13,"hi":6.2,"mid":6.166,"touches":5,"last_touch_days_ago":0},{"lo":6.28,"hi":6.36,"mid":6.334,"touches":5,"last_touch_days_ago":6},{"lo":6.46,"hi":6.51,"mid":6.485,"touches":2,"last_touch_days_ago":9}],"high":6.62,"low":5.33,"atr":0.4229,"sessions":14,"tol":0.1057}}