{"symbol":"ALT","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[82325.1,30445.2,26697.9,20743.7,35544.3,18695.2,19546.2,14612.6,15406.8,21607.5,15707.8,13280.1,19428.0,20327.6,22504.9,25400.2,20792.9,30213.8,16861.1,15434.9,20774.8,18164.9,14495.1,22606.4,24843.6,18566.4,21658.9,13352.0,16049.9,19076.1,24720.3,14811.6,21929.2,19134.9,17647.2,22678.5,18859.3,10404.4,25228.9,17712.1,23463.5,13586.0,16032.6,12236.3,16506.8,11373.9,15444.4,10841.2,12630.0,16628.1,9956.9,14752.9,16690.4,24922.6,13295.3,19959.9,18211.4,12944.5,11823.4,14545.2,21470.1,18343.7,25119.4,29439.9,17016.1,14028.6,28005.7,15718.0,6400.6,13570.3,12217.2,16488.3,15532.3,18303.9,18116.4,22942.7,14961.1,13839.1,8212.6,20932.9,25280.0,28003.1,21399.4,11414.1,14098.7,15320.1,6799.8,8521.9,10823.9,16232.1,14812.2,10527.2,22801.7,21921.4,13679.9,7207.1,4882.3,13355.9,10847.0,14516.4,8651.8,7586.6,6085.1,7153.0,8686.5,19963.0,7731.4,8741.9,10780.3,5732.1,4891.0,4955.2,5408.6,6239.4,9084.5,8443.2,18740.5,20248.7,10425.9,9088.8,6758.1,7101.1,3594.6,6000.0,15273.2,8288.0,6780.2,10639.0,8916.2,7266.6,12753.9,10506.1,13317.2,7718.5,5590.2,8893.3,2778.7,7985.0,8282.1,5596.3,8228.7,10415.7,5156.4,8941.4,7039.4,13066.8,8168.3,5871.6,5668.4,6925.5,13076.6,9643.5,5481.4,6102.3,5518.7,5187.4,4630.6,9742.9,5305.7,8808.6,7175.1,13420.1,5234.3,5526.1,5017.7,8538.8,4702.1,14533.9,7180.6,8135.6,11639.7,6509.1,13551.1,10917.1,7994.5,4934.6,12648.3,6286.9,5936.6,3865.6,5059.0,8231.2,11249.7,11713.6,7958.1,7864.1,9733.9,9072.4,5605.4,8157.8,8497.5,4761.4,4766.0,6748.6,4747.4,12003.7,8034.6,13009.4,7118.7,10363.4,5428.4,6045.6,3751.3,3234.9,9232.3,10766.6,4176.4,5490.7,8054.4,5483.9,9942.4,15135.4,3171.4,7243.9,6252.2,5408.5,8264.4,5300.3,9443.6,7186.2,8886.1,7961.8,4630.9,8232.1,5095.0,8124.8,6727.6,9765.1,7235.9,9441.6,9650.5,7780.9,5268.6,7118.7,6785.4,4231.4,3642.0,8597.0,9939.6,4973.0,5586.9,5751.0,5286.3,3632.2,10401.9,7213.9,9342.6,5169.3,2878.6,3512.4,5840.9,7534.3,3312.4,4050.0,3739.1,5521.3,7870.2,8977.1,12357.4,7379.1,6639.5,6526.4,11037.2,5129.0,11171.1,3260.9,7999.2,13526.7,5651.4,7828.9,6026.9,9840.9,17407.0,7305.5,9393.1,6299.7,5811.2,7331.6,12707.9,6257.9,8573.7,10160.6,3942.2,6619.8,7871.9,7418.9,5476.5,6672.9,3392.8,8952.0,5711.7,4564.1,5839.0,4978.3,3548.0,9442.4,6137.8,5162.0,6668.2,7137.1,5906.1,4380.6,7671.0,5944.2,8517.6,6768.9,4702.9,8059.9,2874.4,11285.6,6406.1,10606.0,14185.6,7769.8,8626.6,6097.5,3504.1,11431.4,11731.1,12328.9,8506.8,17847.1,7155.7,6386.9,7384.6,7289.9,5301.0,14007.7,8801.7,23612.0,15098.9,10867.4,15980.1,12368.1,6396.6,6475.7,4349.9,6315.8,13546.4,7414.1,13554.9,8127.9,7784.1,11431.4,11560.4,9152.9,10414.4,14360.0,22135.7,13283.2,9474.7,3867.6,10270.2,8053.0,17081.7,4198.3,8843.9,9408.9,9399.8,8606.2,18964.6,8797.3,9119.6,17008.7,8431.1,9000.8,10819.4,11985.4,15786.3,15393.4,28712.1,13067.9,18799.9,15517.1,19552.6,16370.1,20374.9,15460.8,29708.7,41489.5,25529.9,22869.0,24977.5,21826.9,34620.4,29154.8,51618.2,44167.3,67743.8,110857.6],"cum_vol":[82325.1,112770.3,139468.1,160211.9,195756.1,214451.4,233997.6,248610.2,264017.0,285624.5,301332.3,314612.4,334040.4,354367.9,376872.9,402273.1,423066.0,453279.8,470140.9,485575.8,506350.6,524515.5,539010.6,561617.0,586460.6,605026.9,626685.8,640037.8,656087.7,675163.9,699884.1,714695.8,736625.0,755759.9,773407.1,796085.6,814944.9,825349.3,850578.2,868290.4,891753.9,905339.9,921372.4,933608.7,950115.5,961489.4,976933.8,987775.0,1000405.0,1017033.1,1026990.0,1041742.9,1058433.3,1083355.9,1096651.1,1116611.0,1134822.4,1147766.9,1159590.2,1174135.4,1195605.5,1213949.2,1239068.6,1268508.6,1285524.6,1299553.2,1327558.9,1343276.9,1349677.6,1363247.9,1375465.1,1391953.4,1407485.6,1425789.6,1443905.9,1466848.6,1481809.8,1495648.9,1503861.6,1524794.5,1550074.5,1578077.6,1599476.9,1610891.0,1624989.7,1640309.8,1647109.6,1655631.5,1666455.4,1682687.5,1697499.7,1708026.9,1730828.6,1752750.0,1766429.9,1773637.0,1778519.3,1791875.1,1802722.1,1817238.6,1825890.4,1833476.9,1839562.0,1846715.0,1855401.5,1875364.5,1883095.9,1891837.7,1902618.0,1908350.1,1913241.1,1918196.4,1923605.0,1929844.4,1938928.9,1947372.1,1966112.6,1986361.4,1996787.3,2005876.1,2012634.1,2019735.2,2023329.9,2029329.9,2044603.1,2052891.1,2059671.3,2070310.3,2079226.5,2086493.1,2099247.0,2109753.1,2123070.3,2130788.8,2136379.0,2145272.3,2148051.0,2156036.0,2164318.1,2169914.4,2178143.1,2188558.8,2193715.2,2202656.6,2209696.0,2222762.8,2230931.1,2236802.7,2242471.1,2249396.6,2262473.3,2272116.8,2277598.1,2283700.4,2289219.1,2294406.6,2299037.1,2308780.1,2314085.8,2322894.4,2330069.6,2343489.6,2348723.9,2354250.0,2359267.7,2367806.5,2372508.6,2387042.5,2394223.1,2402358.6,2413998.4,2420507.4,2434058.5,2444975.6,2452970.1,2457904.7,2470553.0,2476839.9,2482776.4,2486642.1,2491701.1,2499932.3,2511182.0,2522895.6,2530853.8,2538717.9,2548451.8,2557524.1,2563129.5,2571287.3,2579784.8,2584546.1,2589312.1,2596060.8,2600808.1,2612811.9,2620846.4,2633855.8,2640974.5,2651337.9,2656766.3,2662811.9,2666563.2,2669798.1,2679030.4,2689797.1,2693973.4,2699464.1,2707518.6,2713002.4,2722944.8,2738080.1,2741251.5,2748495.4,2754747.6,2760156.1,2768420.5,2773720.8,2783164.4,2790350.6,2799236.7,2807198.5,2811829.4,2820061.6,2825156.6,2833281.4,2840008.9,2849774.0,2857009.9,2866451.4,2876101.9,2883882.9,2889151.5,2896270.2,2903055.6,2907286.9,2910928.9,2919525.9,2929465.6,2934438.6,2940025.5,2945776.5,2951062.8,2954695.0,2965096.9,2972310.8,2981653.4,2986822.6,2989701.2,2993213.6,2999054.5,3006588.8,3009901.2,3013951.2,3017690.3,3023211.6,3031081.8,3040058.9,3052416.2,3059795.3,3066434.8,3072961.2,3083998.4,3089127.4,3100298.6,3103559.4,3111558.6,3125085.4,3130736.7,3138565.6,3144592.5,3154433.4,3171840.4,3179145.9,3188539.1,3194838.8,3200650.0,3207981.6,3220689.5,3226947.4,3235521.1,3245681.7,3249623.9,3256243.7,3264115.6,3271534.5,3277011.0,3283683.9,3287076.7,3296028.7,3301740.4,3306304.6,3312143.6,3317121.9,3320669.9,3330112.3,3336250.1,3341412.1,3348080.3,3355217.4,3361123.5,3365504.1,3373175.1,3379119.4,3387636.9,3394405.9,3399108.8,3407168.6,3410043.1,3421328.7,3427734.8,3438340.8,3452526.4,3460296.2,3468922.9,3475020.4,3478524.4,3489955.9,3501686.9,3514015.8,3522522.6,3540369.7,3547525.4,3553912.4,3561296.9,3568586.8,3573887.8,3587895.5,3596697.2,3620309.2,3635408.1,3646275.5,3662255.6,3674623.8,3681020.4,3687496.1,3691846.0,3698161.8,3711708.1,3719122.3,3732677.1,3740805.0,3748589.1,3760020.5,3771580.9,3780733.8,3791148.1,3805508.1,3827643.9,3840927.1,3850401.8,3854269.4,3864539.6,3872592.6,3889674.4,3893872.6,3902716.5,3912125.4,3921525.1,3930131.4,3949096.0,3957893.3,3967012.9,3984021.6,3992452.7,4001453.5,4012272.9,4024258.4,4040044.6,4055438.1,4084150.1,4097218.0,4116017.9,4131535.1,4151087.6,4167457.8,4187832.6,4203293.4,4233002.1,4274491.6,4300021.5,4322890.5,4347868.0,4369694.9,4404315.3,4433470.1,4485088.3,4529255.6,4596999.4,4707857.0],"abs_move_pct":[0.9357,1.0879,1.1184,1.4231,1.7546,1.8282,1.7544,1.9185,2.1735,1.9988,1.8715,1.8738,1.8715,2.0255,2.0488,2.0712,2.0984,1.814,1.9697,1.7995,1.9325,2.0723,2.1351,2.2633,2.326,2.2876,2.3436,2.3544,2.2341,2.2828,2.3176,2.5585,2.486,2.5313,2.6735,2.6489,2.6687,2.6251,2.5101,2.5086,2.5022,2.5213,2.5681,2.5,2.6525,2.6548,2.676,2.5258,2.5952,2.4424,2.6009,2.6558,2.8123,2.873,2.9389,2.8525,2.9744,3.1496,3.1077,3.0929,3.2492,3.241,3.1048,3.145,3.0114,2.9248,2.8635,2.8739,2.9018,2.8749,2.8641,2.9177,2.8717,2.8278,2.7945,2.9589,2.9379,2.884,2.8343,2.764,2.8264,2.8694,2.7915,2.7772,2.8651,2.8718,2.831,2.8062,2.8533,2.8255,2.8748,2.8829,3.0287,2.9421,3.0476,2.9894,2.914,2.7877,2.7228,2.6403,2.5837,2.563,2.5329,2.6239,2.4269,2.3956,2.2715,2.3263,2.3222,2.2746,2.2437,2.1822,2.2036,2.1621,2.2309,2.1329,2.2298,2.1798,2.1477,2.1627,2.2071,2.1738,2.2254,2.2072,2.2836,2.333,2.2777,2.3422,2.3521,2.4205,2.5544,2.5487,2.5565,2.521,2.5541,2.5229,2.5373,2.4831,2.4293,2.4904,2.4521,2.3558,2.3806,2.3687,2.3915,2.5306,2.5119,2.4793,2.5529,2.5651,2.4968,2.4741,2.5087,2.5639,2.598,2.6236,2.5851,2.6551,2.5934,2.6446,2.6295,2.79,2.8399,2.7737,2.8376,2.8507,2.9245,3.0863,3.1457,3.11,3.0463,3.0077,2.9743,2.9751,2.9556,2.9394,3.0333,2.9497,2.9675,2.9535,2.9609,2.972,2.8906,2.888,2.8799,2.9239,2.9004,3.0002,3.0049,2.9494,2.9736,2.9709,2.9835,2.9973,2.9581,3.013,2.9105,2.9374,2.8823,2.9135,2.8575,2.903,2.971,3.017,3.011,2.9662,3.0132,2.9657,2.9072,2.8863,2.8394,2.8047,2.8563,2.8712,2.8662,2.8751,2.8353,2.8295,2.7657,2.7063,2.7199,2.6626,2.7281,2.6828,2.6551,2.7494,2.737,2.7368,2.7505,2.8096,2.7886,2.7865,2.7916,2.8694,2.7897,2.7244,2.7597,2.6793,2.6537,2.6795,2.7529,2.7355,2.7245,2.6391,2.6877,2.7106,2.7377,2.6793,2.6979,2.6946,2.6074,2.6602,2.6877,2.6242,2.5971,2.5458,2.5663,2.6261,2.595,2.5137,2.523,2.5658,2.6882,2.6385,2.573,2.6442,2.7018,2.7189,2.7548,2.7532,2.7362,2.7449,2.7609,2.788,2.7564,2.8703,2.9609,2.9702,2.9279,2.8606,2.9191,2.8435,2.8282,2.8906,2.9492,2.9787,2.9775,3.0065,2.9914,3.0192,2.984,2.9937,2.9381,2.8829,2.9269,2.9649,2.9679,3.0152,2.989,2.9707,2.9831,2.9497,2.9131,2.9066,2.9053,2.9106,2.9296,2.9646,3.008,3.0518,3.0522,3.0832,3.0336,3.0656,3.1191,3.1404,3.1343,3.2025,3.2897,3.2899,3.3254,3.3552,3.3716,3.3951,3.43,3.3933,3.3997,3.4897,3.535,3.5219,3.4863,3.4862,3.501,3.4234,3.3426,3.367,3.389,3.4507,3.4453,3.479,3.549,3.517,3.6337,3.6279,3.6392,3.6336,3.6642,3.7082,3.6256,3.5933,3.5664,3.5574,3.5562,3.5906,3.5357,3.5455,3.6092,3.6001,3.579,3.6222,3.4763,3.5018,3.4872,3.5263,3.4934,3.5395,3.5661,3.5701,3.5192,3.6041,3.6452,3.6483,3.6685,3.7843,3.7109,3.8395,3.8173,3.8641,3.8498,3.8005,3.8862,3.8365,3.9275,3.9465,4.0593,4.1209,4.1091,4.121,4.2162,4.306],"open5_vol":195756.1,"days":14,"atr14":0.3921928571428572,"adv14":5260414,"avg_range_pct14":8.462,"prev_close":6.18,"prev_high":6.22,"prev_low":5.6,"high_20d":6.4399,"ref_5d_high":6.4399,"ref_5d_low":4.19,"ref_5d_avg_high":5.675,"ref_5d_avg_low":4.9943,"ref_5d_avg_range":0.6807,"sr14":{"levels":[{"lo":3.96,"hi":4.05,"mid":4.0006,"touches":8,"last_touch_days_ago":5},{"lo":4.095,"hi":4.19,"mid":4.152,"touches":5,"last_touch_days_ago":4},{"lo":4.205,"hi":4.26,"mid":4.2274,"touches":3,"last_touch_days_ago":5},{"lo":4.36,"hi":4.4,"mid":4.3767,"touches":3,"last_touch_days_ago":6},{"lo":4.625,"hi":4.65,"mid":4.6375,"touches":2,"last_touch_days_ago":3},{"lo":5.3413,"hi":5.4,"mid":5.3707,"touches":2,"last_touch_days_ago":2},{"lo":5.6,"hi":5.69,"mid":5.645,"touches":2,"last_touch_days_ago":0}],"high":6.4399,"low":3.96,"atr":0.3922,"sessions":14,"tol":0.098}}