{"symbol":"AI","for_date":"2026-01-28","built":"2026-09-30T17:12:45-04:00","sessions":["2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27"],"vol_per_min":[112870.7,15644.1,19566.6,20072.3,18786.0,19008.1,23309.4,17019.7,29918.6,14768.6,35812.0,18680.9,20553.8,13788.8,10345.5,18368.6,25212.4,91184.2,27162.3,21000.2,15504.4,16678.4,15243.3,16605.6,10821.4,12176.5,19567.9,13654.8,11252.4,15537.3,18261.0,16533.6,18743.7,12916.4,15547.1,14590.6,14623.6,14963.2,18697.7,16164.9,22618.4,13790.7,15553.4,13956.4,17425.7,18443.9,10866.1,12171.4,22375.6,12791.4,15434.9,13666.2,15675.2,14247.2,13497.9,9865.8,12697.7,12758.4,13831.4,17352.4,13421.1,12951.6,9724.1,12463.6,11505.1,12696.6,7417.9,10611.5,13117.5,10587.6,10569.7,9823.8,5203.4,11055.6,8210.4,7290.4,9413.8,9824.0,8685.1,8532.3,8719.5,9380.1,10781.6,9159.4,13134.9,13558.9,12159.3,10333.2,8653.2,7545.5,14947.6,7825.3,6452.5,7706.9,7546.8,7404.4,7155.2,6536.6,5824.6,10383.6,9247.6,6669.4,9600.6,6073.9,6466.1,9243.0,7617.6,5956.6,7460.3,6091.9,12230.4,7948.7,9191.9,9271.9,6236.2,19754.2,14689.4,11175.9,9506.0,8790.4,13701.9,6768.9,12024.8,6416.1,13182.3,12706.9,8813.8,10044.9,8621.7,10952.6,13976.5,5335.8,5480.0,8572.9,7150.6,8950.6,5864.9,8572.6,8312.4,10035.0,13818.0,11141.1,13015.8,8086.9,8620.9,7048.1,7240.4,8507.6,9857.1,11699.0,9783.6,8657.2,8436.9,11201.6,12040.7,8529.0,10692.8,8999.2,19454.1,8936.6,8071.1,11584.0,7043.5,7206.9,8863.9,11778.6,8960.0,8353.5,7871.6,5937.2,8696.1,5388.2,8381.4,10041.5,9458.9,13181.1,9273.8,10866.1,6234.5,5559.1,9067.0,6682.3,7453.9,18300.0,7098.2,9339.9,12486.4,7281.0,6069.1,6519.1,5238.0,8024.5,10282.0,12097.8,7107.2,8433.3,9563.7,5910.3,8920.1,5942.6,9699.1,10835.4,8924.6,16343.5,9133.8,7610.8,6230.8,4309.6,6722.1,5155.9,6867.9,6050.7,5599.9,10568.4,10647.8,6769.2,4633.9,11628.6,11397.6,8509.7,7900.1,4525.0,5606.9,3828.3,5458.1,4553.7,6036.0,6905.2,4841.4,8004.1,5572.7,5974.5,8437.9,10208.7,5292.3,7434.7,5663.8,4711.0,3734.6,4284.9,20614.9,10347.8,3905.4,5793.9,7272.7,5355.9,4337.1,6529.6,4737.1,7542.6,12712.9,7519.1,3565.0,3499.2,5263.9,5837.1,6257.9,7037.6,9529.4,6229.6,8486.6,5191.1,5166.1,8074.8,6642.1,4827.3,7853.9,5871.3,11860.6,5884.0,7606.6,7350.9,7703.4,6325.8,7316.9,8953.6,6706.5,8295.9,9523.6,11723.1,8513.6,9282.9,7457.6,7302.9,6293.0,7317.6,9492.0,6751.4,7650.1,9191.9,24155.1,9715.9,9530.7,9217.0,7984.5,8210.2,6786.7,7513.5,9768.7,15714.9,12224.6,18531.9,11148.5,9047.8,17356.0,13517.4,8696.7,8548.9,5125.8,11409.4,8434.2,9704.0,9288.2,6980.9,7817.1,9959.4,9760.8,7891.6,13051.3,10963.1,13758.1,13341.9,12944.8,11666.6,12840.8,8853.2,9422.6,8358.6,9953.8,14768.6,23334.0,13776.8,13931.9,7913.3,5800.7,9758.5,10045.2,8319.4,10630.1,11543.3,17007.4,10704.6,10911.5,6895.8,12159.7,11601.1,12538.9,12531.1,16631.1,11623.7,11579.6,11982.1,10449.7,7850.6,4934.4,15818.8,11949.7,11216.6,8472.6,13365.2,24553.9,8989.5,11472.4,13045.4,13739.4,16257.3,17646.9,14312.4,13416.4,13629.4,20592.3,16583.1,14671.7,20900.1,24404.0,28014.6,18709.3,19252.4,26211.1,30634.9,52121.4,31821.8,30107.5,31366.7,28430.5,46073.7,58681.2,77055.5,104805.5,165550.1],"cum_vol":[112870.7,128514.8,148081.4,168153.6,186939.6,205947.8,229257.1,246276.9,276195.4,290964.1,326776.1,345457.0,366010.8,379799.6,390145.1,408513.6,433726.1,524910.3,552072.6,573072.8,588577.2,605255.6,620498.9,637104.5,647925.9,660102.4,679670.4,693325.1,704577.5,720114.8,738375.8,754909.4,773653.1,786569.5,802116.6,816707.1,831330.7,846293.9,864991.6,881156.5,903774.9,917565.6,933119.0,947075.4,964501.1,982945.0,993811.1,1005982.4,1028358.0,1041149.4,1056584.3,1070250.5,1085925.7,1100172.9,1113670.9,1123536.6,1136234.4,1148992.7,1162824.1,1180176.4,1193597.5,1206549.1,1216273.2,1228736.9,1240242.0,1252938.6,1260356.6,1270968.1,1284085.6,1294673.1,1305242.9,1315066.6,1320270.1,1331325.7,1339536.1,1346826.4,1356240.2,1366064.2,1374749.4,1383281.6,1392001.1,1401381.3,1412162.9,1421322.3,1434457.1,1448016.0,1460175.3,1470508.5,1479161.7,1486707.2,1501654.9,1509480.1,1515932.6,1523639.6,1531186.4,1538590.8,1545746.0,1552282.6,1558107.3,1568490.9,1577738.5,1584407.9,1594008.5,1600082.4,1606548.5,1615791.5,1623409.1,1629365.8,1636826.1,1642918.0,1655148.4,1663097.1,1672289.1,1681561.0,1687797.2,1707551.4,1722240.9,1733416.8,1742922.8,1751713.2,1765415.1,1772184.0,1784208.8,1790624.9,1803807.1,1816514.0,1825327.8,1835372.7,1843994.4,1854947.0,1868923.5,1874259.3,1879739.3,1888312.2,1895462.8,1904413.4,1910278.3,1918850.9,1927163.3,1937198.3,1951016.3,1962157.4,1975173.2,1983260.1,1991881.1,1998929.2,2006169.6,2014677.2,2024534.3,2036233.3,2046016.9,2054674.1,2063111.1,2074312.7,2086353.4,2094882.4,2105575.2,2114574.4,2134028.5,2142965.1,2151036.3,2162620.3,2169663.8,2176870.7,2185734.6,2197513.2,2206473.2,2214826.7,2222698.3,2228635.5,2237331.6,2242719.9,2251101.2,2261142.7,2270601.6,2283782.8,2293056.6,2303922.6,2310157.1,2315716.3,2324783.3,2331465.6,2338919.5,2357219.5,2364317.7,2373657.6,2386144.1,2393425.1,2399494.2,2406013.3,2411251.3,2419275.8,2429557.8,2441655.6,2448762.8,2457196.1,2466759.8,2472670.1,2481590.2,2487532.9,2497232.0,2508067.4,2516991.9,2533335.4,2542469.2,2550080.0,2556310.8,2560620.4,2567342.5,2572498.4,2579366.3,2585417.0,2591016.9,2601585.3,2612233.1,2619002.3,2623636.1,2635264.7,2646662.4,2655172.1,2663072.2,2667597.2,2673204.1,2677032.4,2682490.4,2687044.1,2693080.1,2699985.4,2704826.7,2712830.9,2718403.6,2724378.1,2732815.9,2743024.6,2748316.9,2755751.6,2761415.4,2766126.4,2769861.0,2774145.9,2794760.9,2805108.6,2809014.1,2814808.0,2822080.7,2827436.6,2831773.7,2838303.3,2843040.4,2850582.9,2863295.8,2870814.9,2874379.9,2877879.1,2883143.0,2888980.1,2895238.1,2902275.7,2911805.1,2918034.7,2926521.3,2931712.4,2936878.4,2944953.2,2951595.3,2956422.6,2964276.5,2970147.8,2982008.4,2987892.4,2995498.9,3002849.9,3010553.2,3016879.0,3024195.9,3033149.5,3039856.0,3048151.9,3057675.6,3069398.7,3077912.3,3087195.1,3094652.7,3101955.6,3108248.6,3115566.2,3125058.2,3131809.6,3139459.8,3148651.7,3172806.9,3182522.7,3192053.4,3201270.4,3209254.9,3217465.1,3224251.9,3231765.4,3241534.1,3257249.0,3269473.6,3288005.4,3299153.9,3308201.7,3325557.7,3339075.1,3347771.8,3356320.6,3361446.4,3372855.9,3381290.1,3390994.1,3400282.3,3407263.2,3415080.4,3425039.8,3434800.6,3442692.2,3455743.5,3466706.6,3480464.8,3493806.7,3506751.5,3518418.1,3531258.9,3540112.1,3549534.8,3557893.4,3567847.1,3582615.8,3605949.8,3619726.6,3633658.4,3641571.7,3647372.4,3657130.9,3667176.1,3675495.6,3686125.7,3697669.0,3714676.4,3725381.1,3736292.6,3743188.4,3755348.1,3766949.2,3779488.1,3792019.2,3808650.3,3820274.0,3831853.6,3843835.8,3854285.5,3862136.1,3867070.4,3882889.2,3894838.9,3906055.6,3914528.1,3927893.4,3952447.3,3961436.8,3972909.1,3985954.6,3999694.0,4015951.3,4033598.2,4047910.6,4061327.0,4074956.4,4095548.7,4112131.9,4126803.6,4147703.6,4172107.6,4200122.2,4218831.5,4238083.9,4264295.0,4294929.9,4347051.3,4378873.1,4408980.6,4440347.3,4468777.8,4514851.5,4573532.7,4650588.2,4755393.7,4920943.8],"abs_move_pct":[0.398,0.4908,0.5913,0.6669,0.7315,0.7492,0.7545,0.9079,0.948,0.9441,1.0435,1.0573,1.0569,0.9839,1.018,1.0427,1.1019,1.2067,1.1553,1.1782,1.1107,1.1516,1.1979,1.2372,1.2772,1.2126,1.184,1.1849,1.209,1.2215,1.1655,1.2041,1.1565,1.1818,1.166,1.1907,1.197,1.2893,1.2825,1.2848,1.2661,1.2706,1.321,1.3654,1.2855,1.3466,1.3783,1.3885,1.4701,1.4967,1.4849,1.4944,1.4353,1.436,1.374,1.3786,1.4475,1.41,1.3877,1.3701,1.3395,1.38,1.337,1.3756,1.4106,1.3927,1.3738,1.3367,1.3684,1.3186,1.3215,1.3597,1.3876,1.3807,1.3924,1.3474,1.419,1.4053,1.4059,1.4291,1.4136,1.3859,1.3708,1.3187,1.3209,1.3638,1.3734,1.3619,1.3534,1.3616,1.3278,1.3919,1.339,1.3207,1.3357,1.2744,1.2465,1.2303,1.2616,1.3301,1.2929,1.3012,1.2952,1.2936,1.2565,1.2581,1.2542,1.2792,1.2528,1.2782,1.3281,1.358,1.3929,1.3749,1.3811,1.4015,1.4205,1.4424,1.4938,1.4972,1.4901,1.4794,1.5102,1.4937,1.4805,1.4315,1.405,1.3902,1.3926,1.3723,1.3613,1.3389,1.3122,1.3259,1.3768,1.3986,1.3786,1.3847,1.406,1.4189,1.4596,1.4282,1.4891,1.5034,1.487,1.507,1.5251,1.509,1.5154,1.5429,1.5191,1.5453,1.5089,1.5615,1.56,1.6134,1.6729,1.6412,1.6235,1.5941,1.5782,1.6453,1.66,1.7074,1.6866,1.6523,1.6612,1.6508,1.6563,1.6478,1.652,1.6496,1.5836,1.5945,1.6115,1.5946,1.5804,1.5859,1.5547,1.5406,1.5334,1.532,1.572,1.5391,1.509,1.4825,1.4761,1.498,1.5155,1.5347,1.5483,1.5871,1.6358,1.5958,1.6014,1.6067,1.6175,1.6324,1.6531,1.6463,1.6305,1.6409,1.6529,1.6501,1.6749,1.6381,1.6052,1.597,1.5899,1.5635,1.5607,1.5872,1.5755,1.555,1.5346,1.5002,1.4984,1.5038,1.5135,1.5158,1.5373,1.5177,1.4973,1.5132,1.5159,1.5043,1.4779,1.4915,1.473,1.4933,1.5094,1.5154,1.4817,1.5082,1.503,1.5101,1.4764,1.4606,1.454,1.4592,1.5132,1.4762,1.4622,1.4504,1.4639,1.4892,1.477,1.5096,1.5298,1.5543,1.5562,1.5559,1.5599,1.5673,1.5707,1.5663,1.592,1.5871,1.5796,1.6132,1.6389,1.6211,1.6014,1.6528,1.625,1.6052,1.5976,1.6175,1.5927,1.6074,1.5791,1.6292,1.6753,1.6866,1.6672,1.6952,1.7237,1.7296,1.7281,1.7329,1.696,1.7277,1.7049,1.7137,1.6995,1.6816,1.663,1.7213,1.7647,1.7502,1.7405,1.7407,1.7726,1.7648,1.7757,1.7766,1.7808,1.7176,1.6851,1.7088,1.7558,1.7648,1.7447,1.7223,1.7633,1.7374,1.7469,1.7478,1.7557,1.7352,1.7429,1.7099,1.7275,1.7094,1.7406,1.7213,1.7581,1.76,1.7867,1.7483,1.7567,1.7402,1.7711,1.7494,1.7414,1.7626,1.7542,1.7727,1.7507,1.741,1.8203,1.7376,1.7482,1.7198,1.7373,1.7855,1.8105,1.8401,1.8035,1.7937,1.8648,1.8265,1.8023,1.8385,1.8431,1.813,1.8391,1.9088,1.8988,1.8973,1.8653,1.8857,1.8951,1.911,1.9098,1.972,1.9964,1.9982,2.0166,2.0357,2.1151,2.1111,2.0851,2.0834,2.0913,2.132,2.158,2.1531,2.1351,2.0983,2.0786,2.0893,2.0642,2.0497,2.0492,2.047,2.0681,2.084,2.1057,2.132,2.0212,2.042,2.075,2.1025,2.1151,2.1497,2.1427,2.1637,2.1101,2.1082],"open5_vol":186939.6,"days":14,"atr14":0.5762999999999999,"adv14":5507588,"avg_range_pct14":4.232,"prev_close":12.6,"prev_high":12.95,"prev_low":12.5,"high_20d":14.4799,"ref_5d_high":13.0652,"ref_5d_low":12.27,"ref_5d_avg_high":12.972,"ref_5d_avg_low":12.516,"ref_5d_avg_range":0.456,"sr14":{"levels":[{"lo":12.27,"hi":12.35,"mid":12.31,"touches":2,"last_touch_days_ago":4},{"lo":12.5,"hi":12.58,"mid":12.535,"touches":3,"last_touch_days_ago":0},{"lo":12.885,"hi":13.01,"mid":12.9542,"touches":6,"last_touch_days_ago":0},{"lo":13.4301,"hi":13.52,"mid":13.4805,"touches":3,"last_touch_days_ago":7},{"lo":13.6,"hi":13.68,"mid":13.64,"touches":4,"last_touch_days_ago":6},{"lo":13.915,"hi":14.02,"mid":13.9611,"touches":4,"last_touch_days_ago":7},{"lo":14.225,"hi":14.245,"mid":14.235,"touches":2,"last_touch_days_ago":9}],"high":14.4799,"low":12.27,"atr":0.5763,"sessions":14,"tol":0.1441}}