{"symbol":"VZLA","for_date":"2026-01-27","built":"2026-09-30T17:13:02-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[233842.1,76103.4,73101.7,49243.6,50586.3,61052.8,48906.8,34051.3,41608.4,36972.1,46117.6,29358.6,31879.9,35280.0,25772.5,37293.0,34103.6,29463.3,40011.1,22838.7,24427.9,31407.6,14404.6,21671.4,21277.5,19572.2,18166.8,16665.3,21276.2,26800.9,32280.7,21228.5,19701.5,27183.5,26812.5,18909.3,22360.5,29162.4,22025.6,22154.5,32557.7,20623.4,15127.9,14818.9,10642.9,19872.6,20349.1,18908.6,30870.3,26530.8,16386.0,27718.7,23799.6,26664.8,39796.9,22731.2,29261.2,19844.7,24153.1,18297.1,21002.6,22672.4,18876.1,15612.7,27385.1,20952.6,16749.6,19944.5,18935.0,24875.7,17124.9,17653.5,17022.6,14664.8,25403.2,59216.9,26051.6,17271.9,46915.4,19959.0,72080.6,56253.9,19954.3,38804.7,17419.4,14825.9,18299.6,18395.3,8519.7,11179.9,20345.8,12635.5,24194.1,21155.7,22846.6,20441.9,42235.1,18504.1,26756.1,40035.9,22858.9,22002.2,66385.5,25933.8,25569.0,26791.3,24350.8,21573.8,27138.4,12367.0,19660.6,19235.4,23545.9,14682.0,19032.9,14944.7,16722.2,23361.7,28464.1,16561.1,17396.1,17231.9,11484.9,21592.5,19068.6,13482.1,20329.9,23806.6,30684.0,20059.4,19183.6,13638.4,10853.7,19668.6,23825.8,16017.1,14022.1,30471.4,16223.8,20668.6,16472.2,67080.4,18492.6,25567.6,58192.4,20318.9,13149.6,11149.2,11743.6,14388.9,18679.9,23715.2,20702.0,16977.4,17965.9,15897.1,22082.6,21903.3,35235.6,26049.0,13280.8,15180.3,15267.6,12546.3,14031.2,14542.0,27276.9,37129.0,23036.1,14043.3,13877.1,22064.4,15306.4,12795.4,18919.4,18460.1,11470.6,17732.5,11225.8,12070.9,27548.5,28252.6,14955.0,14246.6,14201.6,7358.9,20633.3,12343.9,12387.5,14038.6,13883.8,22777.9,7591.4,14455.3,18506.9,21160.1,19362.1,10479.9,22477.7,5422.1,10588.7,12379.0,27931.2,21119.6,27327.8,18582.1,12223.4,11347.0,16513.6,15332.3,26898.6,23059.2,18335.4,15589.7,25166.1,25084.3,16438.1,19525.2,11658.4,11576.3,17378.2,13926.6,17287.5,15057.1,33765.4,22848.2,24398.5,11730.1,11370.9,12827.4,22594.2,22860.6,7143.0,8761.9,18221.1,10382.9,13260.8,16312.1,7921.1,7656.4,15281.4,12700.7,12298.3,20685.3,12119.6,8420.9,10832.4,15798.9,8961.4,16364.4,14291.4,10266.0,9126.4,10644.6,14246.9,9400.6,12105.1,14378.8,12382.6,9795.3,23152.9,16149.4,16508.4,12648.5,15064.9,14048.0,12560.4,15918.7,23003.6,34439.1,15472.5,13045.6,24181.4,13699.8,16646.1,15013.3,17415.1,14644.0,6867.6,37418.6,17380.1,13150.7,13790.6,13713.1,10959.4,18249.1,21510.1,12227.6,9895.7,10724.1,17702.0,12431.9,12508.1,9135.9,17424.4,16194.4,15377.5,60456.1,23929.2,19455.3,25355.9,25149.3,18252.1,18835.4,17482.4,11559.8,13167.4,23505.8,16895.9,15883.4,11424.3,28693.0,23068.0,13527.9,11340.3,9809.9,13945.3,15907.5,20832.1,9061.4,16700.6,25170.5,13748.1,18252.1,78052.8,9585.9,28389.5,14862.5,23401.6,34356.7,41418.1,18995.6,29907.4,25408.9,31422.8,15468.4,14607.1,18630.1,17602.4,39006.9,19797.9,13155.4,10410.7,19011.7,14442.9,18457.8,11318.6,15310.4,21636.1,12479.4,20575.6,21330.1,28325.9,16100.8,14207.6,11315.9,17871.8,11969.3,16964.8,10507.9,37483.0,15529.8,17734.9,17511.3,14312.1,22030.9,11083.8,17764.1,14849.3,21190.2,28278.3,14207.4,13001.1,26832.5,14737.1,22276.1,15112.7,23045.1,32673.2,47603.0,40057.9,23504.6,24679.9,22595.2,36538.6,44387.6,45644.6,42155.9,65207.2,76117.5],"cum_vol":[233842.1,309945.5,383047.2,432290.8,482877.1,543929.9,592836.6,626887.9,668496.3,705468.4,751585.9,780944.5,812824.4,848104.4,873876.9,911169.9,945273.5,974736.8,1014747.9,1037586.6,1062014.5,1093422.1,1107826.7,1129498.1,1150775.6,1170347.9,1188514.6,1205179.9,1226456.1,1253257.1,1285537.8,1306766.3,1326467.8,1353651.3,1380463.8,1399373.1,1421733.6,1450895.9,1472921.6,1495076.1,1527633.8,1548257.2,1563385.1,1578203.9,1588846.8,1608719.4,1629068.5,1647977.1,1678847.4,1705378.2,1721764.2,1749482.9,1773282.6,1799947.4,1839744.2,1862475.4,1891736.6,1911581.4,1935734.5,1954031.6,1975034.2,1997706.6,2016582.7,2032195.4,2059580.5,2080533.1,2097282.7,2117227.2,2136162.2,2161037.9,2178162.8,2195816.3,2212838.9,2227503.6,2252906.9,2312123.8,2338175.4,2355447.3,2402362.6,2422321.6,2494402.2,2550656.1,2570610.4,2609415.1,2626834.5,2641660.4,2659960.0,2678355.3,2686875.0,2698054.9,2718400.6,2731036.1,2755230.2,2776385.9,2799232.6,2819674.4,2861909.6,2880413.7,2907169.8,2947205.6,2970064.6,2992066.8,3058452.3,3084386.1,3109955.1,3136746.4,3161097.1,3182670.9,3209809.4,3222176.4,3241836.9,3261072.3,3284618.2,3299300.2,3318333.1,3333277.8,3350000.0,3373361.7,3401825.9,3418386.9,3435783.0,3453014.9,3464499.9,3486092.4,3505160.9,3518643.1,3538973.0,3562779.6,3593463.6,3613523.1,3632706.7,3646345.1,3657198.9,3676867.5,3700693.3,3716710.4,3730732.5,3761203.9,3777427.6,3798096.3,3814568.5,3881648.9,3900141.5,3925709.1,3983901.5,4004220.4,4017369.9,4028519.1,4040262.7,4054651.6,4073331.5,4097046.7,4117748.7,4134726.1,4152691.9,4168589.0,4190671.6,4212574.9,4247810.5,4273859.5,4287140.3,4302320.6,4317588.1,4330134.4,4344165.6,4358707.6,4385984.5,4423113.5,4446149.6,4460192.9,4474070.0,4496134.4,4511440.8,4524236.2,4543155.6,4561615.8,4573086.4,4590818.9,4602044.6,4614115.6,4641664.1,4669916.6,4684871.6,4699118.2,4713319.9,4720678.7,4741312.0,4753655.9,4766043.4,4780082.0,4793965.8,4816743.6,4824335.0,4838790.3,4857297.1,4878457.2,4897819.4,4908299.3,4930777.0,4936199.1,4946787.8,4959166.8,4987098.0,5008217.6,5035545.4,5054127.4,5066350.9,5077697.9,5094211.5,5109543.8,5136442.4,5159501.6,5177837.0,5193426.7,5218592.9,5243677.1,5260115.3,5279640.5,5291298.9,5302875.2,5320253.4,5334180.0,5351467.5,5366524.6,5400289.9,5423138.1,5447536.6,5459266.8,5470637.6,5483465.0,5506059.2,5528919.9,5536062.9,5544824.7,5563045.9,5573428.7,5586689.5,5603001.6,5610922.7,5618579.1,5633860.5,5646561.2,5658859.5,5679544.8,5691664.4,5700085.4,5710917.8,5726716.7,5735678.1,5752042.6,5766334.0,5776600.0,5785726.4,5796370.9,5810617.8,5820018.4,5832123.6,5846502.4,5858884.9,5868680.2,5891833.1,5907982.5,5924490.9,5937139.4,5952204.3,5966252.3,5978812.7,5994731.4,6017735.0,6052174.1,6067646.6,6080692.2,6104873.6,6118573.4,6135219.6,6150232.9,6167647.9,6182291.9,6189159.5,6226578.1,6243958.3,6257109.0,6270899.6,6284612.7,6295572.1,6313821.1,6335331.3,6347558.9,6357454.6,6368178.8,6385880.8,6398312.7,6410820.9,6419956.7,6437381.1,6453575.4,6468952.9,6529409.0,6553338.2,6572793.5,6598149.4,6623298.7,6641550.8,6660386.1,6677868.5,6689428.3,6702595.7,6726101.5,6742997.4,6758880.8,6770305.1,6798998.1,6822066.1,6835593.9,6846934.2,6856744.1,6870689.4,6886596.9,6907429.1,6916490.4,6933191.0,6958361.5,6972109.6,6990361.6,7068414.4,7078000.3,7106389.8,7121252.3,7144653.9,7179010.6,7220428.8,7239424.4,7269331.9,7294740.8,7326163.6,7341631.9,7356239.0,7374869.1,7392471.6,7431478.4,7451276.4,7464431.7,7474842.4,7493854.1,7508297.1,7526754.9,7538073.4,7553383.8,7575019.9,7587499.4,7608074.9,7629405.1,7657730.9,7673831.7,7688039.4,7699355.2,7717227.0,7729196.3,7746161.1,7756668.9,7794151.9,7809681.7,7827416.6,7844927.9,7859239.9,7881270.8,7892354.6,7910118.7,7924968.0,7946158.2,7974436.5,7988643.9,8001644.9,8028477.4,8043214.6,8065490.7,8080603.4,8103648.5,8136321.7,8183924.7,8223982.6,8247487.1,8272167.1,8294762.3,8331300.9,8375688.4,8421333.1,8463489.0,8528696.2,8604813.7],"abs_move_pct":[1.3901,0.9511,1.157,1.3196,1.1663,1.0938,0.9014,0.8423,0.8187,0.8767,0.957,0.9214,0.8376,0.9576,1.0919,1.1399,1.1354,1.1174,1.1807,1.1698,1.169,1.1981,1.1726,1.3111,1.21,1.2037,1.1718,1.0548,1.2527,1.2234,1.192,1.1861,1.2391,1.2622,1.2823,1.3138,1.3795,1.4784,1.434,1.432,1.4409,1.4631,1.4655,1.4816,1.4516,1.4477,1.5746,1.5394,1.5534,1.591,1.7461,1.6824,1.7714,1.8001,1.9127,1.9652,1.9661,2.0128,2.0948,2.0468,1.978,1.973,1.9835,1.9767,1.9718,1.9893,1.9492,1.9187,1.8813,1.9722,1.8749,1.9504,1.9368,1.9773,1.9957,1.9534,1.8392,1.737,1.6982,1.7375,1.6517,1.688,1.7155,1.7219,1.6741,1.5878,1.6773,1.7787,1.7655,1.7898,1.7829,1.8524,1.8259,1.7901,1.7896,1.7647,1.8431,1.7543,1.7638,1.828,1.8695,1.8395,1.8935,1.8757,1.8664,1.8576,1.8518,1.8841,1.8682,1.8785,1.9275,1.9546,2.0033,2.0464,2.0181,2.0283,1.9975,2.0514,2.045,1.9927,2.0096,2.0022,1.993,1.9408,1.9851,1.9912,1.9792,1.9622,2.0483,1.9967,2.0323,2.0309,2.0884,2.0394,2.0317,2.0261,2.0811,2.0928,2.0964,2.064,2.0992,2.0603,2.0264,1.9889,2.0715,2.1569,2.1443,2.1352,2.1389,2.1193,2.0378,1.9497,1.9276,1.9227,1.8936,1.9163,1.9605,1.985,1.9346,1.9943,2.0496,2.0272,2.0529,2.0266,2.0515,2.0696,2.0802,2.1059,2.1175,2.1665,2.1705,2.1763,2.2119,2.1766,2.1454,2.1479,2.1694,2.1453,2.1543,2.1523,2.2129,2.2358,2.2895,2.3383,2.3093,2.2485,2.2663,2.2527,2.2316,2.1991,2.2417,2.2291,2.224,2.1469,2.1413,2.1178,2.0927,2.1078,2.1383,2.1474,2.0801,2.0999,2.1576,2.1334,2.1444,2.1621,2.1905,2.1586,2.1343,2.2249,2.305,2.2666,2.2439,2.2905,2.2534,2.2302,2.1746,2.1973,2.2538,2.2574,2.2381,2.1792,2.1467,2.189,2.2351,2.2507,2.2477,2.2966,2.2598,2.2572,2.2286,2.2711,2.2731,2.2956,2.2511,2.2841,2.3062,2.2602,2.2542,2.2925,2.2379,2.2794,2.3353,2.309,2.3531,2.3514,2.3696,2.3872,2.4207,2.4482,2.4662,2.4539,2.4387,2.4117,2.415,2.4342,2.3871,2.3459,2.3248,2.3479,2.3317,2.3578,2.3468,2.3594,2.3755,2.406,2.4064,2.3839,2.4648,2.4047,2.4551,2.4556,2.5535,2.6428,2.6562,2.6863,2.685,2.6627,2.6758,2.601,2.5666,2.586,2.5688,2.561,2.5487,2.5093,2.5287,2.5091,2.5297,2.5395,2.5883,2.5656,2.5379,2.5111,2.5311,2.5537,2.4623,2.5187,2.6088,2.6792,2.6897,2.6801,2.652,2.6369,2.6575,2.7911,2.8192,2.7743,2.7284,2.6933,2.7012,2.7462,2.7664,2.7621,2.7241,2.7674,2.8412,2.7752,2.6965,2.6875,2.6769,2.6798,2.738,2.8464,2.7822,2.7056,2.6632,2.6757,2.6659,2.7743,2.7366,2.7303,2.8723,2.8997,2.8458,2.7844,2.784,2.7719,2.787,2.7271,2.6901,2.7193,2.734,2.7284,2.7522,2.7514,2.8185,2.8074,2.7647,2.7839,2.8184,2.7903,2.7845,2.8204,2.8599,2.8053,2.8273,2.7976,2.8799,2.8575,2.7399,2.7278,2.7088,2.7575,2.7786,2.8301,2.8311,2.8711,2.8192,2.8274,2.8432,2.8195,2.8123,2.8226,2.8664,2.8764,2.8985,2.8913,2.8845,2.8619,2.8716,2.9315,2.9396,2.9505,2.9778,2.983,3.0445,2.9987,3.0589,2.997],"open5_vol":482877.1,"days":14,"atr14":0.39225000000000015,"adv14":9064624,"avg_range_pct14":5.928,"prev_close":6.57,"prev_high":7.19,"prev_low":6.545,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":6.015,"ref_5d_avg_high":6.7433,"ref_5d_avg_low":6.254,"ref_5d_avg_range":0.4893,"sr14":{"levels":[{"lo":5.5,"hi":5.555,"mid":5.5183,"touches":3,"last_touch_days_ago":10},{"lo":5.65,"hi":5.71,"mid":5.6875,"touches":4,"last_touch_days_ago":5},{"lo":5.75,"hi":5.82,"mid":5.7763,"touches":4,"last_touch_days_ago":6},{"lo":5.85,"hi":5.92,"mid":5.885,"touches":2,"last_touch_days_ago":8},{"lo":5.985,"hi":6.08,"mid":6.038,"touches":5,"last_touch_days_ago":3},{"lo":6.09,"hi":6.16,"mid":6.125,"touches":2,"last_touch_days_ago":2},{"lo":6.37,"hi":6.4566,"mid":6.4133,"touches":2,"last_touch_days_ago":1},{"lo":6.545,"hi":6.63,"mid":6.5875,"touches":2,"last_touch_days_ago":0},{"lo":6.7,"hi":6.74,"mid":6.72,"touches":2,"last_touch_days_ago":1}],"high":7.19,"low":5.5,"atr":0.3923,"sessions":14,"tol":0.0981}}