{"symbol":"TMQ","for_date":"2026-01-27","built":"2026-09-30T17:13:02-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[167170.4,101568.3,73639.7,57147.4,57712.6,41613.1,35155.2,29384.9,50591.8,52904.9,35799.9,41231.1,36608.9,27871.4,26172.3,31363.1,36909.6,34225.3,29389.3,24816.6,19154.9,13446.7,13688.3,21675.8,19409.2,26812.9,15297.6,27884.4,22210.5,22979.4,31030.0,20315.4,26962.4,32086.0,18685.5,18362.8,15237.3,23446.4,28737.5,14223.0,26053.8,18958.8,17137.3,18369.8,14607.1,22781.4,22157.0,18623.7,17771.5,15229.6,24116.4,15899.3,18855.3,23037.8,20390.6,16847.2,21048.9,18802.9,19728.9,37271.9,20561.4,19093.5,15624.7,12217.4,11999.4,17229.3,15855.4,22341.0,17662.6,20552.1,25871.5,23484.5,12816.6,11202.9,9597.7,23615.1,19517.6,10863.4,10770.1,23458.0,12404.4,10038.4,13135.0,8199.8,9492.9,15848.7,10854.0,27472.0,15048.6,17257.4,20941.7,12761.1,12743.3,19582.3,11404.8,13799.1,8965.8,8772.6,9053.1,8264.3,7908.3,8688.1,8455.1,11226.1,6589.4,14167.1,21737.7,11622.7,13796.1,7326.0,8548.1,9369.6,7553.1,9075.4,9785.6,9996.1,7321.1,13193.1,12930.7,5719.9,7683.2,9405.6,7800.3,12842.4,7496.4,6654.4,10977.2,13364.6,13727.6,7661.6,7836.3,6532.6,9904.4,9384.4,5421.8,9411.0,5448.0,4655.3,7655.6,8910.4,5258.9,9702.4,8421.4,7972.4,7022.1,5475.8,3640.2,7479.6,5455.5,4308.6,9518.1,6153.6,5439.9,7685.5,5868.4,4988.0,11368.1,26561.2,14789.5,8587.4,16658.1,8875.1,4804.7,3896.4,4686.5,6981.9,9650.4,6994.6,5764.1,3691.1,5072.1,5070.6,5627.1,11438.5,5382.6,3504.4,2793.6,4716.5,3812.2,5522.9,33080.5,18148.8,8968.6,7213.7,4296.9,6230.1,4965.1,4419.6,3332.1,7363.0,5470.5,15146.1,4400.7,8100.7,4638.3,13227.0,6197.9,8966.6,14006.7,14140.4,11538.8,14015.9,16208.7,19787.6,7865.4,7848.1,7995.6,9306.4,8214.5,7057.5,12234.6,11052.8,6249.5,7257.0,8954.1,12083.2,11275.6,6868.9,7475.6,9604.2,7487.9,7969.8,4966.9,10421.4,6680.8,4780.5,6324.1,19509.3,8158.1,5276.4,6168.2,11968.1,8286.0,7000.6,5067.2,6436.8,6867.2,8359.0,4875.2,8795.5,7488.5,12251.0,7358.8,6067.1,5280.0,6578.9,2781.4,17696.9,7102.2,10597.9,6735.5,7391.1,6113.1,11116.0,7209.5,10563.9,7585.5,4833.8,4441.6,8440.5,4557.1,8412.0,9887.6,15809.2,7642.4,7633.3,8055.6,3992.5,5496.9,10928.9,10872.1,7274.6,6838.9,9496.3,14620.4,10566.8,6703.4,4376.9,4291.8,6232.9,7410.0,7463.6,3688.7,5491.2,5635.2,5727.9,4398.5,5574.2,6391.1,4992.5,8213.9,14558.9,5379.5,7962.4,9060.0,13596.1,7752.6,7246.2,15742.6,7011.6,13638.9,14747.4,9999.9,6418.9,4981.3,5715.9,11579.6,8941.6,8200.9,8033.4,6648.9,6480.5,15029.0,4717.3,6175.7,6568.1,5411.1,7712.2,7108.6,8321.0,7831.1,11221.9,10322.4,8738.0,5843.9,6753.2,15738.8,6747.7,7280.3,14417.4,35019.8,6322.3,10546.7,4911.9,6152.9,7872.5,9903.1,8536.6,4985.4,6641.6,7489.2,7355.9,4413.4,8751.0,15167.1,8181.8,11226.4,7145.0,10435.2,9632.9,20366.0,10108.6,8123.2,6147.1,6690.8,6381.3,12064.0,4371.5,11712.2,8270.4,22169.6,11769.0,13587.6,11327.3,4393.9,9351.0,10371.4,11219.4,11341.8,9257.9,16210.7,8050.5,8475.8,17148.6,13045.3,11064.1,13587.2,8987.3,14942.8,17513.9,21399.6,11532.3,14683.7,13011.9,16780.6,28159.1,23126.6,37188.1,76881.4,97007.1],"cum_vol":[167170.4,268738.7,342378.4,399525.8,457238.4,498851.5,534006.7,563391.6,613983.4,666888.2,702688.1,743919.2,780528.1,808399.5,834571.8,865934.9,902844.5,937069.8,966459.1,991275.6,1010430.6,1023877.3,1037565.6,1059241.4,1078650.6,1105463.5,1120761.1,1148645.4,1170855.9,1193835.3,1224865.3,1245180.7,1272143.1,1304229.1,1322914.6,1341277.4,1356514.7,1379961.1,1408698.6,1422921.6,1448975.4,1467934.2,1485071.5,1503441.3,1518048.4,1540829.9,1562986.9,1581610.6,1599382.1,1614611.7,1638728.1,1654627.4,1673482.6,1696520.4,1716911.0,1733758.2,1754807.1,1773610.0,1793338.9,1830610.7,1851172.1,1870265.6,1885890.3,1898107.7,1910107.1,1927336.4,1943191.7,1965532.7,1983195.4,2003747.5,2029619.0,2053103.5,2065920.1,2077123.1,2086720.8,2110335.9,2129853.4,2140716.8,2151486.9,2174944.9,2187349.4,2197387.8,2210522.8,2218722.6,2228215.5,2244064.2,2254918.2,2282390.2,2297438.9,2314696.3,2335638.0,2348399.1,2361142.4,2380724.6,2392129.4,2405928.5,2414894.3,2423666.9,2432720.0,2440984.3,2448892.6,2457580.6,2466035.7,2477261.9,2483851.3,2498018.4,2519756.1,2531378.8,2545174.9,2552500.9,2561049.0,2570418.6,2577971.7,2587047.1,2596832.7,2606828.9,2614149.9,2627343.0,2640273.7,2645993.6,2653676.9,2663082.5,2670882.8,2683725.2,2691221.6,2697875.9,2708853.1,2722217.7,2735945.4,2743606.9,2751443.2,2757975.8,2767880.1,2777264.6,2782686.4,2792097.4,2797545.4,2802200.6,2809856.3,2818766.7,2824025.6,2833728.0,2842149.4,2850121.8,2857143.9,2862619.7,2866259.9,2873739.6,2879195.1,2883503.6,2893021.7,2899175.3,2904615.1,2912300.6,2918169.0,2923157.0,2934525.1,2961086.4,2975875.9,2984463.3,3001121.4,3009996.4,3014801.1,3018697.6,3023384.1,3030365.9,3040016.4,3047011.0,3052775.1,3056466.2,3061538.3,3066608.9,3072236.0,3083674.5,3089057.1,3092561.6,3095355.2,3100071.7,3103883.9,3109406.9,3142487.4,3160636.1,3169604.8,3176818.5,3181115.4,3187345.6,3192310.6,3196730.3,3200062.4,3207425.4,3212895.9,3228042.1,3232442.8,3240543.5,3245181.8,3258408.8,3264606.7,3273573.4,3287580.1,3301720.5,3313259.3,3327275.1,3343483.9,3363271.5,3371136.9,3378984.9,3386980.6,3396287.0,3404501.5,3411559.0,3423793.6,3434846.4,3441095.9,3448352.9,3457307.1,3469390.3,3480665.9,3487534.9,3495010.4,3504614.6,3512102.6,3520072.4,3525039.3,3535460.6,3542141.4,3546921.9,3553246.1,3572755.4,3580913.4,3586189.9,3592358.1,3604326.1,3612612.1,3619612.7,3624679.9,3631116.7,3637983.9,3646342.9,3651218.1,3660013.6,3667502.1,3679753.1,3687111.9,3693179.0,3698459.0,3705037.9,3707819.2,3725516.1,3732618.3,3743216.2,3749951.7,3757342.8,3763455.9,3774571.9,3781781.4,3792345.3,3799930.8,3804764.6,3809206.1,3817646.6,3822203.8,3830615.8,3840503.4,3856312.6,3863955.0,3871588.3,3879643.9,3883636.4,3889133.3,3900062.2,3910934.3,3918208.9,3925047.9,3934544.1,3949164.5,3959731.3,3966434.7,3970811.6,3975103.4,3981336.2,3988746.2,3996209.8,3999898.5,4005389.7,4011024.9,4016752.8,4021151.3,4026725.5,4033116.6,4038109.1,4046323.0,4060881.9,4066261.4,4074223.8,4083283.8,4096879.9,4104632.6,4111878.8,4127621.4,4134633.0,4148271.9,4163019.3,4173019.2,4179438.1,4184419.4,4190135.2,4201714.8,4210656.4,4218857.3,4226890.7,4233539.6,4240020.1,4255049.1,4259766.4,4265942.1,4272510.2,4277921.4,4285633.6,4292742.2,4301063.2,4308894.3,4320116.1,4330438.6,4339176.6,4345020.5,4351773.7,4367512.5,4374260.2,4381540.5,4395957.9,4430977.6,4437299.9,4447846.6,4452758.5,4458911.4,4466783.9,4476687.0,4485223.6,4490208.9,4496850.6,4504339.8,4511695.7,4516109.1,4524860.1,4540027.2,4548209.0,4559435.4,4566580.4,4577015.6,4586648.5,4607014.5,4617123.1,4625246.4,4631393.4,4638084.2,4644465.5,4656529.5,4660901.0,4672613.2,4680883.6,4703053.2,4714822.2,4728409.9,4739737.1,4744131.1,4753482.1,4763853.5,4775072.9,4786414.7,4795672.6,4811883.4,4819933.9,4828409.6,4845558.3,4858603.6,4869667.7,4883254.9,4892242.2,4907185.0,4924698.9,4946098.6,4957630.9,4972314.6,4985326.4,5002107.1,5030266.2,5053392.9,5090580.9,5167462.3,5264469.4],"abs_move_pct":[0.9593,1.5555,1.3341,2.0195,2.249,2.4691,2.317,2.2513,2.6272,2.7922,2.6491,2.3888,2.1872,2.2712,2.4146,2.2534,2.2937,2.02,2.0139,1.9522,1.8638,2.0261,2.1011,2.2458,2.3765,2.529,2.6679,2.6849,2.627,2.682,2.6379,2.7863,2.5314,2.4666,2.5349,2.5587,2.6718,2.5669,2.5136,2.4976,2.4994,2.2968,2.221,2.2056,2.1785,2.137,2.1158,2.0272,2.0687,2.0761,2.2312,2.279,2.3109,2.2893,2.4055,2.4328,2.4125,2.3241,2.3704,2.4501,2.6618,2.7248,2.6199,2.637,2.6821,2.7628,2.8758,2.9712,2.9766,3.0839,3.101,3.2173,3.1285,3.0834,3.0918,3.0252,2.996,2.8867,3.037,3.0822,2.9357,2.892,2.7895,2.7559,2.7825,2.7313,2.7698,2.9416,2.8008,2.9032,2.9082,2.7423,2.7417,2.7975,2.84,2.9314,2.8598,2.8368,2.8462,2.89,2.9902,3.0193,2.9239,2.96,3.0094,3.0994,3.0621,2.9643,2.908,2.9317,2.9305,2.9361,2.9459,2.9245,2.9618,2.9566,2.9589,2.8907,2.9992,2.9243,2.9418,3.0113,2.9825,2.9785,2.9965,2.9889,2.9585,2.9781,3.0282,3.0376,3.0789,3.0219,3.0522,3.0371,3.1084,2.9758,2.9755,2.9569,2.9664,2.9137,2.9103,2.8729,2.8102,2.7907,2.8526,2.8452,2.8841,2.9375,2.9518,2.9862,2.9383,3.0364,2.984,3.0741,3.0568,3.0412,3.1187,3.1576,3.2166,3.2919,3.2777,3.3235,3.2694,3.2602,3.3057,3.2493,3.1621,3.1319,3.1425,3.1669,3.1474,3.161,3.1445,3.142,3.184,3.2104,3.1864,3.125,3.1515,3.1848,3.156,3.139,3.0953,3.1011,3.1381,3.1692,3.1661,3.1991,3.2001,3.2564,3.2692,3.3037,3.2688,3.2262,3.2428,3.1649,3.1751,3.1711,3.1171,3.1566,3.0626,3.1004,2.9796,2.9587,2.9721,2.9928,3.0727,3.1004,3.0508,3.1015,3.2275,3.2523,3.2491,3.3823,3.5049,3.4959,3.5043,3.5793,3.5909,3.5884,3.5378,3.493,3.4908,3.4458,3.5228,3.5611,3.5427,3.6182,3.5824,3.6336,3.6307,3.6313,3.5143,3.5595,3.5703,3.569,3.5325,3.4502,3.4513,3.4056,3.4277,3.3536,3.2691,3.3013,3.2743,3.278,3.2819,3.1888,3.2852,3.287,3.3273,3.3503,3.3022,3.2629,3.2995,3.3346,3.3155,3.2527,3.2366,3.1907,3.2668,3.2609,3.1689,3.1528,3.1228,3.1999,3.2557,3.2474,3.1944,3.1633,3.2039,3.2282,3.2621,3.2614,3.2738,3.3282,3.3193,3.2444,3.2623,3.2721,3.2206,3.2463,3.2496,3.2076,3.2461,3.2919,3.3247,3.3346,3.3022,3.3338,3.3911,3.4529,3.4602,3.3843,3.4048,3.3485,3.3328,3.3625,3.4115,3.3871,3.2524,3.2162,3.1432,3.1461,3.1401,3.2255,3.2698,3.2817,3.2604,3.3058,3.2319,3.2095,3.1716,3.1305,3.1641,3.2087,3.305,3.2928,3.2403,3.2073,3.2059,3.251,3.2878,3.3238,3.3349,3.2755,3.2776,3.3826,3.3442,3.2578,3.259,3.2733,3.1948,3.2619,3.2456,3.3005,3.2723,3.2385,3.2486,3.2642,3.2967,3.308,3.2668,3.2926,3.3877,3.4001,3.4666,3.4732,3.5315,3.5681,3.6086,3.6438,3.7019,3.7353,3.7464,3.7568,3.7488,3.7881,3.7897,3.8983,3.8662,3.9001,3.8055,3.7879,3.8472,3.7061,3.732,3.6465,3.7135,3.6391,3.6042,3.5692,3.6228,3.63,3.6383,3.5941,3.7233,3.6894,3.7199,3.6922,3.709,3.7048,3.6681,3.674,3.6526,3.6443,3.6754,3.7464,3.7481,3.7887],"open5_vol":457238.4,"days":14,"atr14":0.4499999999999999,"adv14":5649469,"avg_range_pct14":7.944,"prev_close":6.52,"prev_high":7.15,"prev_low":6.41,"high_20d":7.15,"ref_5d_high":7.15,"ref_5d_low":5.36,"ref_5d_avg_high":6.246,"ref_5d_avg_low":5.707,"ref_5d_avg_range":0.539,"sr14":{"levels":[{"lo":5.01,"hi":5.12,"mid":5.074,"touches":5,"last_touch_days_ago":8},{"lo":5.14,"hi":5.25,"mid":5.2033,"touches":3,"last_touch_days_ago":7},{"lo":5.32,"hi":5.43,"mid":5.37,"touches":3,"last_touch_days_ago":3},{"lo":5.44,"hi":5.535,"mid":5.4913,"touches":4,"last_touch_days_ago":2},{"lo":5.59,"hi":5.7,"mid":5.6433,"touches":3,"last_touch_days_ago":5},{"lo":5.87,"hi":5.89,"mid":5.88,"touches":3,"last_touch_days_ago":3},{"lo":6.33,"hi":6.41,"mid":6.37,"touches":2,"last_touch_days_ago":0}],"high":7.15,"low":4.74,"atr":0.45,"sessions":14,"tol":0.1125}}