{"symbol":"TMC","for_date":"2026-01-27","built":"2026-09-30T17:13:01-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[345426.6,134593.6,124213.9,131707.0,121689.3,109352.8,114695.2,82490.8,112163.5,92480.8,91277.3,69678.7,51914.4,49022.2,42930.9,83048.0,51736.7,57315.9,51158.1,43209.1,47347.4,56570.4,37311.6,28799.8,34935.9,30124.0,44055.7,58184.5,43350.6,48913.1,74907.3,43043.6,50377.2,59006.4,76566.2,52689.4,41143.2,82915.2,46334.3,35108.4,30674.6,27270.7,27829.9,30715.9,32076.9,37285.2,34346.1,24054.4,33269.2,24390.1,39975.9,28880.6,28190.0,41771.0,27963.8,33120.2,31792.2,50220.0,24345.4,20820.5,28993.1,47586.0,33457.7,25137.4,23646.1,23572.4,29395.4,35872.4,29354.9,23438.9,35995.7,39759.4,22333.3,24111.4,24111.0,21860.1,36882.9,27114.2,31574.9,44471.1,31763.5,29785.1,25644.4,24131.1,25846.7,22033.1,33924.1,32371.9,31218.1,27960.6,30503.9,40892.3,27100.0,27094.9,23410.8,17353.8,25067.6,25943.5,20569.8,34561.2,26873.7,22623.0,21375.9,20732.1,19225.4,33147.9,19682.5,24546.0,39008.2,32724.6,34221.3,39536.2,33153.0,33836.9,28145.0,24956.9,28863.6,24326.2,37504.5,28665.4,35616.4,23349.2,35761.9,29179.9,18735.8,20522.9,14845.1,15196.6,17450.0,19295.4,22406.7,20672.6,32226.7,19389.6,16081.6,22661.4,14540.3,22284.4,27355.6,23845.6,25208.3,22354.0,23117.1,19436.4,20597.4,21687.6,20458.4,21894.2,36913.6,54823.2,36027.6,30148.0,22114.4,25879.3,23305.0,18327.6,22574.4,25868.4,17229.3,17133.3,22344.6,23799.8,20388.4,15915.1,20045.1,20504.3,20913.1,18996.1,20250.0,32487.7,54924.6,21379.1,16598.0,16607.3,18543.2,28954.0,18547.4,18191.6,11773.0,19443.5,37773.6,21378.0,28547.1,20457.3,15868.6,25230.1,14681.8,11290.9,17826.2,18663.7,12998.3,17350.0,19750.9,20842.9,19517.2,16669.4,20453.0,23791.2,26839.5,18149.4,23565.6,19432.4,24952.1,33056.5,18621.2,23179.4,33621.3,19056.1,26920.1,34954.4,32465.0,16427.4,20761.9,21533.9,23390.6,26095.8,36293.9,27584.6,23940.6,26815.2,31415.1,15538.8,17751.4,14989.3,23984.4,16133.8,17222.8,13755.9,26683.7,15166.6,20290.9,24135.1,17290.9,20775.3,16195.6,21199.0,24911.9,19267.4,13646.9,20717.6,27106.9,21811.6,17292.9,16949.8,23242.4,24434.1,14315.0,17041.6,22466.8,13673.6,19413.2,13886.1,12996.9,13856.1,9665.9,18918.6,16516.1,14243.5,12870.4,12352.2,15009.4,9383.6,12837.3,12423.4,14574.1,16521.2,15608.3,17581.6,15052.8,14142.8,38469.4,18280.9,25462.1,21979.4,16781.9,19824.9,26580.1,16098.7,16840.5,19225.9,14115.1,19730.3,19363.3,16408.1,20649.4,31074.4,23760.0,15374.1,17105.6,21365.9,22230.2,16905.8,24878.1,12404.4,18748.0,26329.2,19023.7,18125.1,12813.1,20329.8,24281.6,20208.2,20604.3,17303.1,17112.9,20511.3,16347.6,12378.4,11278.6,13224.4,30742.4,17038.9,16770.0,20208.1,11539.2,17498.3,20220.4,19707.6,21190.3,25999.8,17919.9,35485.4,22576.9,23512.9,28119.0,36276.4,30794.9,45162.4,55367.5,29535.9,49933.5,23956.3,25381.9,25168.6,31312.9,34713.3,27787.6,25350.6,26900.2,20315.2,25500.6,18773.9,16245.1,22906.8,26755.4,24167.6,28376.4,32916.9,28461.4,22375.1,30262.2,25179.1,20576.0,17908.1,26532.6,26078.8,36470.2,15639.9,13557.6,23774.6,91263.6,35478.1,37240.4,34247.4,26511.4,29073.6,24208.6,25031.9,31125.0,24292.9,27070.4,23959.5,27653.8,26368.6,21938.4,41328.1,35593.9,33948.4,22501.0,39945.4,51424.8,35829.4,51312.0,29478.6,58820.9,58709.6,91424.8,77085.5,126631.7,208849.8],"cum_vol":[345426.6,480020.1,604234.0,735941.0,857630.3,966983.1,1081678.3,1164169.1,1276332.6,1368813.4,1460090.6,1529769.4,1581683.8,1630706.0,1673636.9,1756684.9,1808421.6,1865737.5,1916895.6,1960104.7,2007452.1,2064022.6,2101334.1,2130133.9,2165069.9,2195193.9,2239249.6,2297434.1,2340784.6,2389697.8,2464605.1,2507648.6,2558025.9,2617032.2,2693598.4,2746287.8,2787431.0,2870346.2,2916680.5,2951788.9,2982463.6,3009734.3,3037564.1,3068280.1,3100356.9,3137642.1,3171988.3,3196042.6,3229311.9,3253701.9,3293677.8,3322558.4,3350748.4,3392519.4,3420483.1,3453603.4,3485395.6,3535615.6,3559961.0,3580781.5,3609774.6,3657360.6,3690818.3,3715955.6,3739601.8,3763174.1,3792569.6,3828441.9,3857796.9,3881235.8,3917231.5,3956990.9,3979324.1,4003435.5,4027546.5,4049406.6,4086289.4,4113403.6,4144978.6,4189449.6,4221213.1,4250998.3,4276642.6,4300773.8,4326620.5,4348653.6,4382577.6,4414949.5,4446167.6,4474128.1,4504632.0,4545524.3,4572624.3,4599719.2,4623130.0,4640483.8,4665551.4,4691494.9,4712064.6,4746625.9,4773499.6,4796122.6,4817498.4,4838230.6,4857456.0,4890603.9,4910286.4,4934832.4,4973840.6,5006565.2,5040786.5,5080322.7,5113475.7,5147312.6,5175457.6,5200414.5,5229278.1,5253604.4,5291108.9,5319774.2,5355390.6,5378739.9,5414501.8,5443681.7,5462417.5,5482940.4,5497785.5,5512982.1,5530432.1,5549727.5,5572134.2,5592806.8,5625033.5,5644423.1,5660504.7,5683166.1,5697706.4,5719990.8,5747346.4,5771192.0,5796400.3,5818754.3,5841871.4,5861307.7,5881905.1,5903592.7,5924051.1,5945945.3,5982858.9,6037682.1,6073709.7,6103857.7,6125972.1,6151851.4,6175156.4,6193484.0,6216058.4,6241926.9,6259156.1,6276289.4,6298634.1,6322433.9,6342822.3,6358737.4,6378782.5,6399286.8,6420199.9,6439196.0,6459446.0,6491933.7,6546858.3,6568237.4,6584835.4,6601442.6,6619985.9,6648939.9,6667487.2,6685678.8,6697451.8,6716895.3,6754668.9,6776046.9,6804594.0,6825051.3,6840919.9,6866150.0,6880831.8,6892122.6,6909948.9,6928612.6,6941610.9,6958960.9,6978711.7,6999554.6,7019071.8,7035741.2,7056194.2,7079985.4,7106824.9,7124974.3,7148539.9,7167972.3,7192924.4,7225980.9,7244602.1,7267781.5,7301402.8,7320458.9,7347379.0,7382333.4,7414798.4,7431225.7,7451987.6,7473521.5,7496912.1,7523007.9,7559301.9,7586886.5,7610827.1,7637642.3,7669057.4,7684596.1,7702347.6,7717336.9,7741321.2,7757455.0,7774677.8,7788433.6,7815117.4,7830283.9,7850574.9,7874709.9,7892000.9,7912776.1,7928971.8,7950170.8,7975082.7,7994350.1,8007997.1,8028714.7,8055821.6,8077633.2,8094926.1,8111875.9,8135118.3,8159552.4,8173867.4,8190909.0,8213375.8,8227049.4,8246462.6,8260348.7,8273345.6,8287201.6,8296867.5,8315786.1,8332302.2,8346545.7,8359416.1,8371768.3,8386777.6,8396161.2,8408998.5,8421421.9,8435996.0,8452517.2,8468125.5,8485707.1,8500759.9,8514902.7,8553372.1,8571653.1,8597115.1,8619094.6,8635876.5,8655701.4,8682281.6,8698380.3,8715220.8,8734446.7,8748561.9,8768292.1,8787655.4,8804063.5,8824712.9,8855787.3,8879547.3,8894921.4,8912027.0,8933392.9,8955623.1,8972528.9,8997406.9,9009811.3,9028559.3,9054888.5,9073912.2,9092037.4,9104850.5,9125180.3,9149461.9,9169670.1,9190274.4,9207577.5,9224690.4,9245201.6,9261549.2,9273927.6,9285206.2,9298430.6,9329173.0,9346211.9,9362981.9,9383190.0,9394729.2,9412227.5,9432447.9,9452155.4,9473345.7,9499345.5,9517265.4,9552750.7,9575327.6,9598840.5,9626959.5,9663235.9,9694030.8,9739193.1,9794560.6,9824096.6,9874030.1,9897986.4,9923368.3,9948536.9,9979849.7,10014563.0,10042350.6,10067701.1,10094601.4,10114916.6,10140417.2,10159191.1,10175436.2,10198343.0,10225098.4,10249266.0,10277642.4,10310559.3,10339020.7,10361395.8,10391658.0,10416837.1,10437413.1,10455321.3,10481853.9,10507932.6,10544402.9,10560042.7,10573600.4,10597374.9,10688638.5,10724116.6,10761357.1,10795604.5,10822115.9,10851189.6,10875398.1,10900430.0,10931555.0,10955847.9,10982918.2,11006877.7,11034531.5,11060900.1,11082838.5,11124166.6,11159760.4,11193708.9,11216209.9,11256155.2,11307580.0,11343409.4,11394721.4,11424199.9,11483020.8,11541730.4,11633155.2,11710240.7,11836872.4,12045722.2],"abs_move_pct":[1.3967,1.4266,2.0997,2.1917,2.4604,2.8723,3.0861,3.2043,3.2237,3.2254,3.3489,3.0057,3.0803,3.1937,3.2633,3.2028,2.925,2.8299,3.0033,2.798,2.7089,2.9221,2.8433,2.8139,2.7932,2.8894,3.1196,3.1152,2.9508,2.7988,2.7461,2.6802,2.3855,2.2692,2.4777,2.3241,2.3465,2.6226,2.6722,2.7257,2.6825,2.5901,2.7094,2.6533,2.6215,2.7041,2.7107,2.7083,2.7926,2.6862,2.6633,2.7565,2.7874,2.793,2.8737,2.896,2.8819,2.8033,2.8781,2.8424,2.728,2.7396,2.7822,2.7361,2.8041,2.7819,2.8326,2.8405,2.7686,2.8055,2.8232,2.9749,2.9117,2.8445,2.8482,2.8812,2.8942,2.9017,2.896,2.994,2.8155,2.8899,2.9334,2.8813,2.8393,2.7997,2.8303,2.9119,2.9038,2.9722,2.9382,2.8032,2.7848,2.8519,2.9478,2.9837,2.9835,3.0336,3.0835,3.0819,3.072,3.189,3.1503,3.086,3.0791,3.2129,3.2302,3.2639,3.368,3.4066,3.4445,3.4517,3.5809,3.3724,3.3536,3.274,3.2598,3.2175,3.2331,3.3474,3.4049,3.3962,3.3689,3.3244,3.3293,3.259,3.1883,3.2339,3.2544,3.2775,3.3193,3.4003,3.4009,3.4085,3.3881,3.3733,3.4041,3.4196,3.3921,3.3899,3.3426,3.2678,3.1994,3.163,3.0767,3.0635,3.0163,3.1015,3.1062,3.1784,3.1717,3.2259,3.1805,3.3013,3.3525,3.3155,3.2904,3.3355,3.3179,3.4075,3.3756,3.4726,3.4287,3.4768,3.4668,3.4974,3.5548,3.5545,3.6496,3.6826,3.7,3.6611,3.5825,3.5846,3.6139,3.717,3.7227,3.7477,3.7272,3.7258,3.4949,3.5138,3.4227,3.4354,3.4851,3.347,3.4567,3.4144,3.4989,3.6004,3.575,3.6382,3.6841,3.8013,3.8013,3.6888,3.8015,3.9226,4.0046,4.0106,3.9232,3.987,4.0937,4.2337,4.2188,4.2109,4.277,4.1126,4.105,4.0417,4.0269,3.9857,3.9138,4.0593,4.0846,4.188,4.274,4.3647,4.4087,4.2995,4.2097,4.1862,4.2492,4.1643,4.0469,4.1039,4.0953,4.1024,4.1345,4.083,4.1133,4.1339,4.1687,4.1409,4.1089,4.1241,4.1075,4.1204,4.1788,4.167,4.2272,4.1774,4.1115,4.0708,3.9602,3.9526,4.0177,3.9714,4.0335,4.0363,4.0321,4.0471,4.0287,3.9162,3.9823,3.9744,3.9125,3.9619,3.9331,3.9921,4.076,4.0353,4.0209,4.0157,4.0108,4.0444,4.0858,4.1589,4.2276,4.1959,4.3387,4.3521,4.3585,4.3832,4.3838,4.4141,4.3238,4.2721,4.3056,4.3756,4.3874,4.3569,4.2874,4.3264,4.3804,4.25,4.3344,4.3146,4.3645,4.453,4.4603,4.515,4.468,4.5374,4.5389,4.5087,4.5572,4.5592,4.5274,4.621,4.5672,4.4884,4.5393,4.5826,4.6277,4.5776,4.5818,4.522,4.4835,4.5322,4.6078,4.5732,4.689,4.7315,4.6709,4.7303,4.8278,4.8325,4.8089,4.7504,4.7135,4.659,4.6844,4.8089,5.0048,4.9878,5.1364,5.2397,5.2469,5.0798,5.0568,5.0915,4.9828,5.0378,5.0345,5.0477,5.1383,5.1746,5.1409,5.1523,5.1993,5.142,5.0294,5.0454,5.0293,4.8846,4.9587,5.0017,5.0447,5.0777,4.9962,4.987,4.9815,4.9181,4.9551,4.9796,4.9834,5.0858,5.0635,5.0755,4.8506,4.9476,5.0227,5.1445,5.148,5.1441,5.2209,5.1077,5.1571,5.2077,5.2608,5.1445,5.0873,5.1201,5.1805,5.1042,5.2433,5.2495,5.2103,5.1799,5.3114,5.3316,5.358,5.3382,5.326,5.4788,5.5487,5.6142,5.7082,5.7633],"open5_vol":857630.3,"days":14,"atr14":0.8659357142857144,"adv14":13044538,"avg_range_pct14":11.074,"prev_close":7.77,"prev_high":9.749,"prev_low":7.53,"high_20d":10.05,"ref_5d_high":10.05,"ref_5d_low":7.0,"ref_5d_avg_high":9.0558,"ref_5d_avg_low":7.715,"ref_5d_avg_range":1.3408,"sr14":{"levels":[{"lo":6.89,"hi":7.08,"mid":6.9887,"touches":4,"last_touch_days_ago":4},{"lo":7.11,"hi":7.25,"mid":7.1808,"touches":6,"last_touch_days_ago":3},{"lo":7.33,"hi":7.53,"mid":7.425,"touches":4,"last_touch_days_ago":0},{"lo":7.56,"hi":7.725,"mid":7.6357,"touches":6,"last_touch_days_ago":4},{"lo":8.14,"hi":8.29,"mid":8.2267,"touches":3,"last_touch_days_ago":2},{"lo":9.67,"hi":9.749,"mid":9.7095,"touches":2,"last_touch_days_ago":0}],"high":10.05,"low":6.89,"atr":0.8659,"sessions":14,"tol":0.2165}}