{"symbol":"TE","for_date":"2026-01-27","built":"2026-09-30T17:13:01-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[316676.4,183640.8,163528.7,142028.5,142485.4,156269.5,116325.8,119191.0,122388.2,132708.0,130996.0,171973.7,140307.0,161788.9,195193.8,164483.1,140552.8,157638.3,139522.4,133003.8,98607.9,96993.4,101889.2,98912.0,86550.9,90215.3,70762.4,91353.4,68419.3,67056.4,104248.3,73932.9,103906.5,100484.9,163043.7,125385.8,122047.8,103016.9,101729.4,82821.5,110512.1,82874.1,80018.7,88566.6,114449.4,101033.4,111167.7,80033.9,68946.0,60843.1,107887.1,81319.4,69866.4,62671.1,65107.6,87143.9,79705.7,64656.2,108605.4,50494.5,72033.7,80580.6,90221.0,66642.8,62456.9,71375.1,77882.8,54489.1,51015.8,57768.1,66292.3,86825.1,50102.0,66130.1,59217.6,60806.6,78023.0,45123.7,52994.4,60552.6,66733.7,91894.4,63754.1,54591.4,61521.6,63322.5,69828.8,76644.4,54053.0,47681.1,63373.7,52142.5,44851.9,50562.4,58547.4,72826.1,64766.6,58195.2,45336.1,51320.9,60121.2,37107.9,57441.4,45959.6,56647.6,57579.1,80887.2,42569.3,49133.6,50743.9,59142.3,55865.1,65724.9,59368.1,53663.6,72999.1,50495.6,44004.0,49333.4,66933.4,41105.0,77528.1,53170.8,56493.5,50530.1,48626.0,41246.4,43001.9,56394.2,45711.8,54311.6,41726.7,42977.3,57345.6,72725.1,78397.3,57132.1,56043.5,56107.6,50095.6,44551.6,46228.6,63032.3,41233.5,46708.0,45268.4,40335.4,49841.0,35314.1,48302.9,70596.3,45334.9,39986.3,34135.6,39933.7,42451.9,55435.9,54989.4,57456.1,32636.6,44281.9,38283.8,55140.5,45933.4,42383.8,48293.2,39160.6,43208.1,35374.5,41797.9,42278.1,42909.1,38356.1,51147.4,46076.2,32038.1,26634.0,43694.9,30443.9,36262.4,83009.1,56585.8,49642.2,77060.8,42944.9,39265.4,48227.4,59230.2,67293.4,40048.9,40894.1,39103.2,35472.4,42273.6,31320.9,31870.1,44050.4,36444.6,33858.0,29513.4,23140.5,33505.4,33953.6,32351.4,35192.8,47781.2,111980.9,53624.2,33134.6,50338.9,31923.4,37562.8,66194.6,33287.2,48379.8,35610.7,33151.0,29458.6,47668.1,43509.5,35581.6,47221.7,46842.4,59421.9,30570.2,37592.1,44201.6,46828.1,41234.6,48094.2,36769.4,38926.5,31009.8,28461.3,38403.0,39583.0,35491.2,36896.7,44983.1,52531.0,46986.7,33821.7,43908.8,54486.7,49061.1,60981.9,55424.7,36409.9,45900.6,36056.6,38934.6,54798.3,45881.3,48309.9,49557.0,42469.8,55786.5,45323.7,89479.5,85447.4,78593.6,81229.9,55065.9,54885.1,63565.2,48277.7,56623.7,44525.4,41679.9,37161.9,56373.0,61693.4,77833.4,38056.4,51573.1,46535.5,37746.7,46606.4,56401.3,43647.9,74611.6,56471.6,50600.3,54724.6,51720.4,54998.6,50447.2,59481.6,57306.9,58160.5,53143.8,39005.4,35289.7,38448.8,40467.5,47513.4,70863.1,47005.4,58400.9,45130.3,64183.1,66157.3,58173.1,48053.1,39737.1,53027.1,48488.2,85889.5,54552.3,57981.1,50923.1,46603.9,31072.1,41992.9,46407.0,66713.9,47827.2,48219.2,60992.6,46442.3,36573.4,37402.3,41382.9,28378.4,62719.9,42129.0,67958.3,48189.7,46411.5,63274.9,94050.1,54188.3,48163.5,35833.4,49012.3,45723.8,63164.0,64151.9,49919.0,39407.4,44443.2,59252.3,56706.1,63867.6,37849.4,41093.1,58818.9,38254.2,56816.4,40984.8,56955.2,36094.6,47639.3,31214.7,37643.2,61707.4,52549.6,38591.4,50478.1,38050.5,105265.3,58134.9,76692.4,56686.6,55543.4,57689.4,53540.3,60778.1,47394.5,53548.3,58914.0,55532.6,52698.0,64162.6,42753.6,93588.4,59185.6,73899.6,55166.5,74439.2,110800.2,103661.8,67066.9,67350.6,72617.0,135196.7,143864.9,132111.3,199053.4,393609.1],"cum_vol":[316676.4,500317.2,663845.9,805874.4,948359.9,1104629.4,1220955.1,1340146.1,1462534.4,1595242.4,1726238.4,1898212.1,2038519.1,2200308.0,2395501.8,2559984.9,2700537.7,2858176.0,2997698.4,3130702.2,3229310.1,3326303.5,3428192.7,3527104.7,3613655.6,3703870.9,3774633.3,3865986.7,3934406.0,4001462.4,4105710.6,4179643.5,4283550.0,4384034.9,4547078.6,4672464.4,4794512.1,4897529.1,4999258.5,5082080.0,5192592.1,5275466.2,5355484.9,5444051.5,5558500.9,5659534.3,5770702.0,5850735.9,5919681.9,5980525.1,6088412.2,6169731.6,6239598.0,6302269.1,6367376.8,6454520.6,6534226.4,6598882.6,6707487.9,6757982.4,6830016.1,6910596.8,7000817.8,7067460.6,7129917.4,7201292.6,7279175.4,7333664.4,7384680.2,7442448.3,7508740.6,7595565.7,7645667.7,7711797.9,7771015.4,7831822.1,7909845.1,7954968.8,8007963.1,8068515.8,8135249.5,8227143.9,8290898.0,8345489.4,8407011.0,8470333.5,8540162.3,8616806.7,8670859.7,8718540.8,8781914.5,8834057.0,8878908.9,8929471.3,8988018.7,9060844.8,9125611.4,9183806.6,9229142.8,9280463.6,9340584.9,9377692.7,9435134.1,9481093.7,9537741.4,9595320.4,9676207.6,9718776.9,9767910.6,9818654.5,9877796.8,9933661.9,9999386.7,10058754.8,10112418.4,10185417.4,10235913.1,10279917.1,10329250.4,10396183.8,10437288.8,10514816.9,10567987.6,10624481.1,10675011.3,10723637.3,10764883.7,10807885.6,10864279.9,10909991.6,10964303.2,11006029.9,11049007.2,11106352.9,11179077.9,11257475.2,11314607.4,11370650.9,11426758.4,11476854.0,11521405.6,11567634.1,11630666.4,11671899.9,11718607.9,11763876.4,11804211.8,11854052.8,11889366.9,11937669.8,12008266.1,12053600.9,12093587.2,12127722.9,12167656.6,12210108.5,12265544.4,12320533.9,12377990.0,12410626.6,12454908.4,12493192.2,12548332.7,12594266.1,12636649.9,12684943.1,12724103.7,12767311.8,12802686.3,12844484.2,12886762.4,12929671.5,12968027.6,13019175.0,13065251.2,13097289.4,13123923.4,13167618.3,13198062.2,13234324.6,13317333.7,13373919.5,13423561.7,13500622.5,13543567.4,13582832.8,13631060.2,13690290.4,13757583.8,13797632.6,13838526.8,13877630.0,13913102.4,13955375.9,13986696.9,14018566.9,14062617.4,14099062.0,14132920.0,14162433.4,14185573.9,14219079.3,14253032.9,14285384.3,14320577.1,14368358.3,14480339.1,14533963.4,14567098.0,14617436.9,14649360.3,14686923.1,14753117.7,14786404.9,14834784.7,14870395.4,14903546.4,14933005.0,14980673.1,15024182.6,15059764.2,15106985.9,15153828.4,15213250.3,15243820.5,15281412.6,15325614.1,15372442.2,15413676.8,15461771.0,15498540.4,15537466.9,15568476.7,15596938.0,15635341.0,15674924.0,15710415.2,15747311.9,15792295.1,15844826.1,15891812.8,15925634.5,15969543.3,16024030.0,16073091.1,16134073.0,16189497.7,16225907.6,16271808.1,16307864.8,16346799.4,16401597.7,16447479.0,16495788.9,16545345.9,16587815.7,16643602.2,16688925.9,16778405.4,16863852.9,16942446.5,17023676.4,17078742.4,17133627.5,17197192.7,17245470.4,17302094.1,17346619.5,17388299.4,17425461.4,17481834.4,17543527.8,17621361.1,17659417.5,17710990.6,17757526.1,17795272.8,17841879.1,17898280.4,17941928.4,18016540.0,18073011.6,18123611.9,18178336.5,18230056.9,18285055.4,18335502.6,18394984.3,18452291.1,18510451.6,18563595.4,18602600.8,18637890.5,18676339.3,18716806.8,18764320.1,18835183.2,18882188.6,18940589.6,18985719.9,19049903.0,19116060.3,19174233.4,19222286.6,19262023.6,19315050.8,19363539.0,19449428.5,19503980.8,19561961.9,19612884.9,19659488.9,19690561.0,19732553.9,19778960.9,19845674.8,19893502.0,19941721.2,20002713.8,20049156.1,20085729.4,20123131.7,20164514.6,20192892.9,20255612.8,20297741.8,20365700.1,20413889.8,20460301.3,20523576.2,20617626.4,20671814.6,20719978.1,20755811.6,20804823.9,20850547.6,20913711.6,20977863.6,21027782.6,21067189.9,21111633.1,21170885.4,21227591.5,21291459.1,21329308.5,21370401.6,21429220.5,21467474.7,21524291.1,21565275.9,21622231.1,21658325.8,21705965.1,21737179.8,21774823.0,21836530.4,21889080.1,21927671.4,21978149.6,22016200.1,22121465.4,22179600.3,22256292.6,22312979.2,22368522.6,22426212.0,22479752.3,22540530.4,22587924.9,22641473.1,22700387.1,22755919.8,22808617.8,22872780.4,22915534.1,23009122.4,23068308.0,23142207.6,23197374.1,23271813.4,23382613.6,23486275.4,23553342.2,23620692.9,23693309.9,23828506.6,23972371.4,24104482.7,24303536.1,24697145.3],"abs_move_pct":[1.4874,2.2898,2.4996,2.6638,2.3307,2.5295,2.8015,2.9977,3.2372,3.6633,3.4868,3.6614,3.6725,4.1974,4.6997,4.3182,4.5844,4.8708,4.7102,4.8858,4.7851,4.6767,4.6151,4.4879,4.5399,4.3864,4.4216,4.62,4.419,4.1632,4.1122,4.1375,4.0212,4.4086,4.794,4.6146,4.1535,3.9065,3.8905,4.0401,4.1385,4.2393,4.351,4.5167,4.783,4.6275,4.515,4.4893,4.4601,4.4991,4.3825,4.5755,4.892,4.7246,4.6702,4.5374,4.4571,4.5879,4.682,4.5306,4.5317,4.4245,4.2313,4.2645,4.2374,4.1943,4.2964,4.4177,4.3376,4.2884,4.3769,4.5612,4.5094,4.4148,4.3879,4.4479,4.6632,4.6275,4.566,4.6649,4.4637,4.5265,4.6352,4.6226,4.6094,4.7614,4.9707,5.0609,5.0812,5.0208,4.8991,4.8698,4.6771,4.7991,4.5872,4.6097,4.7857,4.7599,4.8234,4.7725,4.8665,4.9653,4.8289,5.0307,5.1366,5.2181,5.2733,5.126,5.1253,5.2505,5.3402,5.4983,5.4767,5.4903,5.497,5.577,5.5362,5.5735,5.5267,5.37,5.4702,5.4953,5.4848,5.4411,5.36,5.3481,5.3182,5.5187,5.4686,5.4822,5.3602,5.3708,5.5195,5.4297,5.4435,5.6021,5.664,5.602,5.577,5.5203,5.5748,5.5566,5.5058,5.5142,5.4833,5.363,5.2739,5.3293,5.4188,5.4121,5.3212,5.4774,5.4772,5.5319,5.6011,5.739,5.6723,5.8039,5.7844,5.6963,5.6736,5.7018,5.5777,5.5655,5.6186,5.7582,5.8002,5.7262,5.8292,5.8491,5.8411,5.7841,5.8691,5.8736,5.8683,5.7908,5.9005,5.7936,5.7886,5.7385,5.7672,5.7831,5.8088,5.704,5.6868,5.65,5.6025,5.6349,5.6085,5.51,5.5858,5.7604,5.783,5.7425,5.7949,5.8032,5.8505,5.8304,5.9527,5.8646,5.8564,5.8215,5.6664,5.7515,5.7641,5.7577,5.7815,5.7604,5.719,5.7563,5.8737,5.9449,6.0303,6.1638,6.2654,6.3327,6.2477,6.1681,6.2843,6.2417,6.0445,6.1087,5.974,6.0805,6.0727,6.1514,6.1895,6.1175,6.1229,6.1213,6.1577,6.0119,6.06,6.0321,5.9922,6.0134,6.0316,5.9588,5.9788,6.1243,6.1345,6.2037,6.2177,6.1449,6.1059,6.1726,6.0884,6.1726,6.3556,6.1863,6.1094,6.0239,6.1275,6.1374,6.054,6.0913,6.1283,6.2042,6.2944,6.3575,6.4014,6.3222,6.3766,6.4024,6.3239,6.2188,6.3278,6.3411,6.2101,6.2135,6.1722,6.116,6.3084,6.3813,6.3866,6.4122,6.4167,6.4554,6.3165,6.3266,6.3472,6.2619,6.2932,6.3106,6.2967,6.158,6.3262,6.1915,6.2508,6.2293,6.0234,6.2276,6.1052,6.1813,5.9699,5.9184,5.6382,5.6326,5.6087,5.5764,5.3043,5.2963,5.2397,5.1634,5.1628,5.0466,5.0979,4.9631,4.9417,4.9681,4.9887,5.0713,4.9967,5.0572,4.8915,4.922,4.9372,4.9952,4.8387,4.8771,4.9292,4.9585,4.9758,5.0057,5.0319,5.0207,5.0274,5.084,5.134,5.0439,5.0346,5.0129,5.0902,5.012,4.9678,4.9382,4.9478,4.9878,4.9483,5.0378,4.9779,5.0236,5.0876,5.0652,5.0701,5.21,5.2438,5.1949,5.1349,5.1973,5.3096,5.3032,5.2416,5.3519,5.4558,5.3464,5.4503,5.4485,5.3837,5.4254,5.1318,5.2357,5.2361,5.2159,5.1728,5.2114,5.1671,5.1689,5.0812,5.052,5.0816,5.0694,4.9293,5.0073,4.9129,4.9196,4.9575,4.9348,4.8947,4.855,5.0106,5.0378,5.0645,4.997,5.0271,4.8993,4.9103,5.0633,4.9574,4.9767],"open5_vol":948359.9,"days":14,"atr14":1.0794428571428571,"adv14":26286094,"avg_range_pct14":14.503,"prev_close":8.14,"prev_high":8.62,"prev_low":7.8,"high_20d":9.285,"ref_5d_high":9.285,"ref_5d_low":7.01,"ref_5d_avg_high":8.933,"ref_5d_avg_low":7.6,"ref_5d_avg_range":1.333,"sr14":{"levels":[{"lo":6.63,"hi":6.7326,"mid":6.6742,"touches":3,"last_touch_days_ago":9},{"lo":7.01,"hi":7.22,"mid":7.124,"touches":5,"last_touch_days_ago":3},{"lo":7.3,"hi":7.5,"mid":7.3925,"touches":4,"last_touch_days_ago":2},{"lo":7.715,"hi":7.8,"mid":7.761,"touches":5,"last_touch_days_ago":0},{"lo":8.08,"hi":8.1399,"mid":8.1189,"touches":3,"last_touch_days_ago":1},{"lo":8.46,"hi":8.62,"mid":8.5317,"touches":3,"last_touch_days_ago":0},{"lo":8.7699,"hi":8.91,"mid":8.8166,"touches":3,"last_touch_days_ago":2},{"lo":9.08,"hi":9.285,"mid":9.1825,"touches":2,"last_touch_days_ago":1}],"high":9.285,"low":6.63,"atr":1.0794,"sessions":14,"tol":0.2699}}