{"symbol":"STLA","for_date":"2026-01-27","built":"2026-09-30T17:13:01-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[219023.2,99535.0,107455.1,65066.9,68417.6,102179.1,90800.0,95060.0,64197.9,77975.3,65489.5,74986.2,47937.8,62661.3,52947.9,60651.1,50291.9,44189.1,45545.6,54358.9,71654.9,43799.5,36974.6,56200.5,43277.9,43410.3,30377.4,43735.5,29214.1,37371.1,61375.1,32666.7,38129.1,31305.6,46500.6,33139.5,34741.8,44244.7,47481.8,52422.2,43115.6,98005.5,45163.4,34423.1,32692.8,51881.7,30555.9,33767.9,44480.0,33117.5,32167.4,40483.4,44467.2,23973.8,41897.4,47837.5,27828.4,31030.8,36631.4,19916.6,32796.4,70084.6,38159.2,41189.4,33857.9,58378.9,55012.2,52735.5,36588.9,54906.3,41491.3,41836.6,38744.5,45291.1,41010.1,47686.9,24156.9,25297.1,42568.7,34673.9,37035.1,42563.4,20179.3,36113.4,36381.2,30606.3,35442.9,60833.4,46272.6,86079.4,43227.6,42933.9,34622.6,39619.9,33067.7,37478.0,64609.8,41897.9,24685.1,19929.8,31890.6,25350.6,49449.1,41260.6,19933.0,43819.1,36912.9,60371.6,43218.9,33883.5,29257.4,57095.9,42219.0,25698.4,57166.0,35089.5,35304.1,51434.6,44866.2,48819.5,97445.4,43702.8,58221.9,28707.5,174257.4,117684.9,35105.9,22560.0,27772.1,28998.7,10547.6,25058.8,20650.0,25287.2,17793.4,18737.3,12577.6,10530.2,29351.7,17719.9,21016.9,16371.5,21523.4,16012.3,16706.6,10732.4,27124.7,13013.4,21249.5,15846.1,35896.7,35370.1,25840.3,29210.1,13804.3,13191.2,10951.1,35641.1,27356.9,17926.3,27239.9,12683.5,29506.6,19360.6,33689.2,9656.7,12323.9,18988.7,15071.6,10702.0,14618.9,11077.6,11380.9,12389.1,9598.6,17707.4,20666.6,16144.1,10658.3,9890.6,11730.1,18405.1,13557.8,10697.8,24980.6,19543.3,15346.0,26013.6,16610.4,17030.1,14427.2,9813.6,10748.8,9495.7,12749.3,13116.6,57918.8,45018.8,34479.6,18698.2,116450.8,96728.8,48290.9,21261.7,23966.4,27305.9,21212.1,25016.3,13169.6,36474.6,23136.6,19889.1,22025.8,21453.4,33309.7,38990.4,40260.7,10550.9,24988.4,8939.4,14936.1,14729.5,11369.1,22800.2,10550.5,12678.8,6925.1,14278.4,10828.3,17264.7,28029.9,16760.0,7067.5,22614.7,13756.9,54127.6,21081.8,25882.0,9850.9,14129.9,8851.9,19793.9,20841.0,13651.8,18603.4,9406.1,17638.8,14604.3,14861.3,12324.1,27632.6,9698.8,20402.4,12120.6,9123.5,22395.5,12686.7,17655.9,21647.2,12583.8,20505.8,12677.3,14450.6,16173.4,7170.5,20887.8,10483.5,19819.6,11811.8,24407.2,17925.4,64581.1,54564.9,35575.0,22594.7,26171.4,10675.9,22461.0,20896.9,23765.6,25479.1,24572.6,24912.8,30642.6,29501.9,23414.4,13235.0,19459.0,32224.5,36610.4,14923.8,41193.5,45953.1,30110.6,22574.4,19328.7,21494.5,67794.2,47674.9,27634.4,101725.8,25655.1,29689.9,42258.5,38579.8,39990.0,66422.3,24747.4,32870.7,28698.8,16022.9,18601.1,30979.1,21480.3,22290.8,24083.4,20896.2,15975.9,13118.9,16226.6,13427.4,20680.3,16788.1,17863.9,15828.1,27905.6,31271.9,21163.7,10044.0,21327.9,26924.1,108898.7,21902.2,21698.9,25354.6,20598.1,17372.5,28248.6,40757.1,25983.6,31237.8,15242.4,10332.6,21819.4,17714.7,34006.6,23105.1,29147.1,42040.8,16980.6,28739.4,38119.1,65690.8,29271.6,26189.7,48558.4,19354.9,21806.2,19277.2,46098.1,37140.3,47979.9,24781.3,35222.1,38885.6,34153.6,37703.0,23506.0,43071.1,37035.2,37885.9,69902.0,32280.1,59810.1,35460.9,49330.7,51331.1,55906.6,33348.1,90889.7,106446.9,95423.4,70372.1,57820.3,79440.6,114039.8,121636.4,116125.8,283498.8,383795.4],"cum_vol":[219023.2,318558.2,426013.4,491080.3,559497.9,661677.0,752477.0,847537.0,911734.9,989710.2,1055199.7,1130185.9,1178123.7,1240785.0,1293732.9,1354384.1,1404676.0,1448865.1,1494410.8,1548769.7,1620424.6,1664224.1,1701198.7,1757399.2,1800677.1,1844087.4,1874464.8,1918200.3,1947414.4,1984785.6,2046160.6,2078827.4,2116956.5,2148262.1,2194762.7,2227902.2,2262644.0,2306888.7,2354370.5,2406792.7,2449908.3,2547913.8,2593077.1,2627500.2,2660193.0,2712074.7,2742630.6,2776398.6,2820878.6,2853996.1,2886163.4,2926646.9,2971114.1,2995087.9,3036985.2,3084822.7,3112651.1,3143681.9,3180313.4,3200230.0,3233026.4,3303110.9,3341270.1,3382459.6,3416317.5,3474696.4,3529708.6,3582444.1,3619033.1,3673939.4,3715430.6,3757267.3,3796011.8,3841302.9,3882312.9,3929999.8,3954156.6,3979453.7,4022022.4,4056696.4,4093731.4,4136294.9,4156474.1,4192587.5,4228968.7,4259575.0,4295017.9,4355851.3,4402123.9,4488203.4,4531430.9,4574364.9,4608987.5,4648607.4,4681675.1,4719153.1,4783762.9,4825660.8,4850345.9,4870275.7,4902166.4,4927517.0,4976966.1,5018226.6,5038159.6,5081978.7,5118891.6,5179263.2,5222482.1,5256365.6,5285623.0,5342718.9,5384937.9,5410636.3,5467802.3,5502891.8,5538195.9,5589630.4,5634496.6,5683316.1,5780761.5,5824464.3,5882686.1,5911393.6,6085651.1,6203335.9,6238441.9,6261001.9,6288773.9,6317772.6,6328320.3,6353379.1,6374029.1,6399316.3,6417109.7,6435847.0,6448424.6,6458954.8,6488306.5,6506026.4,6527043.2,6543414.7,6564938.1,6580950.4,6597656.9,6608389.3,6635514.0,6648527.4,6669776.9,6685623.0,6721519.7,6756889.8,6782730.1,6811940.1,6825744.4,6838935.6,6849886.7,6885527.9,6912884.7,6930811.0,6958050.9,6970734.4,7000241.1,7019601.7,7053290.9,7062947.6,7075271.5,7094260.2,7109331.8,7120033.8,7134652.6,7145730.2,7157111.1,7169500.2,7179098.9,7196806.3,7217472.9,7233617.0,7244275.3,7254165.9,7265896.1,7284301.1,7297858.9,7308556.7,7333537.3,7353080.6,7368426.6,7394440.1,7411050.6,7428080.6,7442507.9,7452321.5,7463070.3,7472566.0,7485315.3,7498431.9,7556350.7,7601369.5,7635849.1,7654547.4,7770998.1,7867726.9,7916017.8,7937279.5,7961245.9,7988551.7,8009763.8,8034780.1,8047949.7,8084424.3,8107560.9,8127450.1,8149475.9,8170929.2,8204238.9,8243229.3,8283490.0,8294040.9,8319029.2,8327968.6,8342904.6,8357634.1,8369003.2,8391803.4,8402353.9,8415032.7,8421957.9,8436236.3,8447064.6,8464329.3,8492359.2,8509119.2,8516186.7,8538801.4,8552558.3,8606685.9,8627767.7,8653649.7,8663500.6,8677630.4,8686482.3,8706276.1,8727117.1,8740768.9,8759372.3,8768778.4,8786417.2,8801021.5,8815882.8,8828206.9,8855839.6,8865538.4,8885940.8,8898061.4,8907184.9,8929580.4,8942267.1,8959923.1,8981570.3,8994154.1,9014659.9,9027337.1,9041787.8,9057961.2,9065131.7,9086019.5,9096503.0,9116322.6,9128134.4,9152541.6,9170466.9,9235048.0,9289612.9,9325187.9,9347782.6,9373954.0,9384629.9,9407090.9,9427987.8,9451753.4,9477232.5,9501805.1,9526717.9,9557360.6,9586862.5,9610276.9,9623511.9,9642970.9,9675195.4,9711805.8,9726729.6,9767923.1,9813876.1,9843986.7,9866561.1,9885889.9,9907384.4,9975178.6,10022853.4,10050487.8,10152213.6,10177868.6,10207558.6,10249817.1,10288396.9,10328386.9,10394809.1,10419556.5,10452427.2,10481126.0,10497148.9,10515750.0,10546729.1,10568209.4,10590500.1,10614583.5,10635479.7,10651455.6,10664574.4,10680801.0,10694228.4,10714908.6,10731696.8,10749560.7,10765388.8,10793294.4,10824566.3,10845730.0,10855774.0,10877101.9,10904025.9,11012924.6,11034826.9,11056525.8,11081880.4,11102478.5,11119851.0,11148099.6,11188856.8,11214840.4,11246078.1,11261320.5,11271653.1,11293472.5,11311187.2,11345193.9,11368298.9,11397446.1,11439486.9,11456467.4,11485206.8,11523325.9,11589016.6,11618288.2,11644477.9,11693036.4,11712391.2,11734197.4,11753474.6,11799572.7,11836713.0,11884692.9,11909474.2,11944696.3,11983581.9,12017735.5,12055438.5,12078944.5,12122015.6,12159050.9,12196936.7,12266838.7,12299118.8,12358928.9,12394389.7,12443720.4,12495051.6,12550958.1,12584306.3,12675196.0,12781642.9,12877066.2,12947438.3,13005258.6,13084699.2,13198739.0,13320375.4,13436501.2,13720000.0,14103795.4],"abs_move_pct":[0.1869,0.2789,0.2935,0.2608,0.3413,0.3355,0.4076,0.4152,0.4812,0.5407,0.5664,0.6267,0.6652,0.7532,0.7473,0.7408,0.7519,0.7763,0.7671,0.84,0.8564,0.9051,0.8946,0.8632,0.8631,0.8836,0.8644,0.8337,0.8604,0.8657,0.8598,0.851,0.8586,0.8639,0.8706,0.908,0.9044,0.9267,0.9253,0.9764,1.0324,1.0512,1.0466,1.096,1.0868,1.0849,1.1088,1.1422,1.1178,1.1165,1.1265,1.1288,1.1174,1.1089,1.0818,1.0923,1.0962,1.1228,1.1479,1.1358,1.106,1.1345,1.1787,1.163,1.1334,1.1712,1.1523,1.1422,1.171,1.1694,1.1975,1.2175,1.194,1.2169,1.2596,1.2422,1.2373,1.2317,1.2747,1.271,1.2689,1.2743,1.2503,1.227,1.2031,1.1989,1.1962,1.2036,1.2008,1.1939,1.2197,1.2819,1.2756,1.2961,1.2696,1.2665,1.2384,1.2436,1.2167,1.2014,1.2058,1.1943,1.2255,1.1822,1.1804,1.1613,1.1423,1.1512,1.1327,1.1289,1.098,1.1196,1.1202,1.0971,1.0989,1.0895,1.0923,1.1247,1.1509,1.1817,1.1918,1.2165,1.2247,1.2344,1.2229,1.232,1.2826,1.2712,1.2488,1.2342,1.219,1.1997,1.1673,1.1541,1.1508,1.1557,1.1573,1.1584,1.1889,1.1864,1.2001,1.1943,1.1684,1.1445,1.1187,1.1208,1.1194,1.1424,1.1559,1.1738,1.1692,1.1835,1.2062,1.2518,1.2362,1.2215,1.2358,1.2392,1.2061,1.2144,1.1952,1.1955,1.213,1.2212,1.1981,1.1943,1.1977,1.2018,1.2032,1.1979,1.1995,1.1815,1.1921,1.1854,1.1769,1.2036,1.1644,1.1843,1.1957,1.1939,1.2063,1.221,1.2316,1.2414,1.2498,1.236,1.229,1.2357,1.2351,1.2239,1.2277,1.2286,1.2267,1.217,1.2135,1.2274,1.3095,1.2669,1.2996,1.329,1.395,1.4437,1.4264,1.4106,1.3838,1.3864,1.3934,1.3892,1.3776,1.3404,1.3791,1.3706,1.3774,1.3739,1.3749,1.3563,1.3758,1.3759,1.3801,1.3953,1.3821,1.3585,1.3598,1.3566,1.3654,1.3768,1.3784,1.3542,1.3598,1.3431,1.364,1.3566,1.3448,1.3296,1.3334,1.3268,1.3126,1.3019,1.3129,1.3137,1.3141,1.3221,1.3394,1.3519,1.3297,1.3184,1.3529,1.3575,1.3723,1.3716,1.3383,1.3461,1.3427,1.3538,1.3596,1.3618,1.3799,1.3844,1.4028,1.3947,1.4072,1.3956,1.3882,1.3989,1.4089,1.4123,1.4212,1.4064,1.3957,1.4057,1.4245,1.3983,1.4419,1.4815,1.4564,1.4696,1.4634,1.4749,1.4652,1.4669,1.4835,1.5092,1.5169,1.5324,1.51,1.4938,1.5021,1.5027,1.5056,1.5337,1.5551,1.5616,1.5315,1.521,1.5209,1.5398,1.5161,1.5552,1.5753,1.6105,1.6469,1.6545,1.6354,1.6333,1.6581,1.6566,1.6644,1.6889,1.675,1.6442,1.6331,1.6109,1.5907,1.6043,1.6149,1.6048,1.643,1.6476,1.6629,1.6491,1.634,1.6482,1.646,1.6274,1.6291,1.6545,1.6249,1.6483,1.6483,1.6242,1.6566,1.6451,1.6432,1.631,1.6207,1.6309,1.6286,1.6273,1.5904,1.5782,1.5812,1.5891,1.5956,1.6035,1.6076,1.6343,1.6471,1.652,1.6397,1.6611,1.6471,1.6588,1.6514,1.6514,1.6217,1.6557,1.6836,1.69,1.7097,1.6747,1.6795,1.6754,1.6485,1.6658,1.651,1.6302,1.6588,1.6504,1.624,1.6315,1.6394,1.6657,1.6814,1.6552,1.6555,1.6902,1.7024,1.7004,1.7003,1.7275,1.7529,1.7276,1.721,1.7433,1.7429,1.7461,1.7175,1.7212,1.7457,1.7659],"open5_vol":559497.9,"days":14,"atr14":0.3393142857142856,"adv14":15176624,"avg_range_pct14":2.6,"prev_close":9.68,"prev_high":9.785,"prev_low":9.64,"high_20d":11.47,"ref_5d_high":9.94,"ref_5d_low":9.32,"ref_5d_avg_high":9.803,"ref_5d_avg_low":9.566,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":9.5,"hi":9.57,"mid":9.535,"touches":2,"last_touch_days_ago":3},{"lo":9.59,"hi":9.64,"mid":9.62,"touches":3,"last_touch_days_ago":0},{"lo":9.74,"hi":9.785,"mid":9.7683,"touches":3,"last_touch_days_ago":0},{"lo":9.86,"hi":9.9446,"mid":9.9211,"touches":4,"last_touch_days_ago":2},{"lo":10.065,"hi":10.1,"mid":10.085,"touches":3,"last_touch_days_ago":6},{"lo":10.36,"hi":10.44,"mid":10.4,"touches":2,"last_touch_days_ago":8},{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":9},{"lo":10.76,"hi":10.775,"mid":10.7675,"touches":2,"last_touch_days_ago":10},{"lo":10.94,"hi":10.995,"mid":10.9675,"touches":2,"last_touch_days_ago":12},{"lo":11.115,"hi":11.125,"mid":11.12,"touches":2,"last_touch_days_ago":11}],"high":11.32,"low":9.32,"atr":0.3393,"sessions":14,"tol":0.0848}}