{"symbol":"SPY","for_date":"2026-01-27","built":"2026-09-30T17:13:01-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[893237.9,534113.7,442382.6,381966.3,353796.7,392713.4,362528.5,310988.5,324748.1,287496.5,358946.8,311158.1,326860.0,367304.1,329920.0,390724.4,308676.4,271205.3,279635.0,253245.6,296782.1,272606.8,253345.0,237436.8,238938.0,225535.6,229439.1,210279.1,220939.4,232244.5,390044.0,256875.3,302149.6,282736.6,247238.7,279041.9,242965.1,250219.1,219680.0,197211.8,235813.4,223738.2,212036.1,212791.5,205376.5,216503.4,209848.4,191525.1,192076.2,210436.4,204136.6,208025.9,221703.0,171423.6,210017.9,207395.4,188912.0,195642.1,212632.9,169030.9,251343.1,182058.6,185749.8,227846.4,168553.6,233715.7,194392.0,212778.9,209274.4,216363.4,188351.6,168326.5,168799.1,212202.8,173661.9,184979.4,202555.9,185142.9,200440.6,489333.7,193942.8,150293.1,182239.9,175905.0,170741.4,189552.9,192328.1,179987.1,179285.9,169062.5,234420.1,157729.3,146062.0,148901.3,143767.1,148216.7,143672.5,155291.6,156930.6,125166.5,152595.9,136248.6,157840.4,139880.0,115931.2,175295.4,124586.5,140473.9,181053.3,93614.9,147948.4,131545.4,125788.6,125894.1,115444.5,189703.7,125371.4,143412.0,135108.0,140639.6,148175.9,138240.9,172896.8,130466.9,128213.7,134255.8,124813.5,118826.4,119735.9,104964.6,117294.9,129422.4,154711.6,171567.4,120013.1,163421.7,198130.4,129133.8,178830.1,123474.2,133101.1,154961.4,133293.0,146197.1,141935.1,144318.4,125015.4,129866.8,139857.2,115713.6,157371.9,118793.5,92702.2,105208.4,106697.1,127414.4,133393.3,91657.1,109287.8,102184.9,115308.5,89170.4,102316.2,110017.0,95311.7,106738.1,118561.2,105680.1,102858.0,83022.9,111176.6,107850.4,129327.1,96815.9,95055.1,125022.5,102215.6,90297.0,100535.1,105562.3,144248.1,160802.1,131953.4,117356.6,110260.9,116350.6,110882.5,104305.1,113133.2,89463.0,108682.4,93052.6,90477.4,117485.4,96440.1,127326.4,113499.9,107005.1,108519.6,93424.2,121781.9,116815.6,127016.2,109887.4,116016.3,116570.9,101043.3,105960.4,103388.9,114476.6,176865.2,115297.8,109735.9,137564.6,86145.1,126979.8,98176.8,103064.1,97196.2,75516.9,98878.7,99650.0,102191.2,92059.4,92304.9,105414.0,96739.1,104521.0,86454.6,87305.9,101928.9,88591.1,88493.5,99556.4,74439.5,82656.8,89583.2,77909.1,80296.4,83048.5,122911.8,101998.6,121360.6,96063.6,99997.2,89623.9,102787.2,82087.9,83602.0,89411.3,101722.3,85081.0,99281.6,102973.1,84444.8,102201.3,92025.6,106677.4,95313.9,91772.6,122676.0,102244.4,89189.3,100068.1,94988.0,108186.5,100444.2,95048.6,75940.6,97328.3,155679.6,117091.1,111595.0,144060.8,165513.6,186179.5,107258.3,134516.9,83285.3,101778.7,146330.2,120714.8,114312.7,110454.9,117756.9,120726.3,137089.6,138341.4,119428.9,143162.4,92243.1,120608.9,103519.8,94201.4,101818.1,126487.5,121472.7,224080.3,188844.3,183247.9,212125.5,227070.1,157894.6,160079.0,141646.4,170126.3,135638.7,127549.1,145251.6,152787.7,166705.9,207240.5,151155.9,182206.3,134137.2,130153.3,118790.0,137782.1,131795.0,167183.9,150833.2,142144.2,107430.7,109768.3,123974.4,133324.3,170412.5,211125.1,157263.4,152807.9,230318.0,151220.9,221250.8,156006.0,144876.8,137881.9,139907.0,132032.1,196248.8,126106.4,147209.1,156203.3,164238.1,272111.2,158225.1,201846.8,250524.3,185390.8,224930.3,179437.3,229308.3,198299.6,159445.3,163564.9,156155.2,173829.9,206894.7,178850.8,177356.0,225217.1,289365.7,281183.1,280482.4,231702.7,236314.6,275633.6,257951.2,230628.1,312311.3,238221.6,249534.5,225010.6,247160.0,259973.9,251267.1,311464.8,378742.0,297859.7,294341.0,297989.5,600174.3,425047.7,381755.4,413768.9,522939.8,655779.4,665219.8,575831.9,851737.4,1797837.9],"cum_vol":[893237.9,1427351.6,1869734.1,2251700.4,2605497.1,2998210.6,3360739.1,3671727.6,3996475.6,4283972.1,4642918.9,4954077.1,5280937.1,5648241.2,5978161.2,6368885.6,6677561.9,6948767.2,7228402.2,7481647.8,7778429.9,8051036.7,8304381.7,8541818.5,8780756.5,9006292.1,9235731.3,9446010.4,9666949.9,9899194.4,10289238.4,10546113.6,10848263.3,11130999.9,11378238.6,11657280.5,11900245.6,12150464.7,12370144.7,12567356.5,12803169.9,13026908.1,13238944.1,13451735.6,13657112.1,13873615.5,14083463.9,14274989.1,14467065.3,14677501.6,14881638.2,15089664.1,15311367.1,15482790.8,15692808.6,15900204.1,16089116.1,16284758.2,16497391.1,16666422.1,16917765.1,17099823.8,17285573.6,17513419.9,17681973.5,17915689.2,18110081.2,18322860.1,18532134.5,18748497.9,18936849.5,19105176.0,19273975.1,19486177.9,19659839.8,19844819.1,20047375.1,20232518.0,20432958.6,20922292.3,21116235.1,21266528.2,21448768.1,21624673.1,21795414.6,21984967.4,22177295.6,22357282.6,22536568.5,22705631.0,22940051.1,23097780.4,23243842.4,23392743.7,23536510.8,23684727.5,23828400.0,23983691.6,24140622.2,24265788.7,24418384.6,24554633.2,24712473.6,24852353.6,24968284.8,25143580.1,25268166.6,25408640.5,25589693.8,25683308.7,25831257.1,25962802.6,26088591.1,26214485.2,26329929.7,26519633.4,26645004.8,26788416.8,26923524.8,27064164.4,27212340.3,27350581.2,27523478.0,27653944.9,27782158.6,27916414.4,28041227.9,28160054.3,28279790.1,28384754.7,28502049.6,28631472.1,28786183.6,28957751.0,29077764.1,29241185.8,29439316.2,29568450.0,29747280.1,29870754.4,30003855.4,30158816.9,30292109.9,30438306.9,30580242.0,30724560.4,30849575.8,30979442.6,31119299.8,31235013.4,31392385.4,31511178.9,31603881.1,31709089.4,31815786.6,31943201.0,32076594.3,32168251.4,32277539.2,32379724.1,32495032.6,32584203.1,32686519.3,32796536.3,32891848.0,32998586.1,33117147.4,33222827.4,33325685.4,33408708.3,33519884.9,33627735.3,33757062.4,33853878.3,33948933.4,34073955.9,34176171.5,34266468.5,34367003.6,34472565.9,34616814.0,34777616.1,34909569.5,35026926.1,35137187.0,35253537.6,35364420.1,35468725.1,35581858.4,35671321.4,35780003.7,35873056.4,35963533.7,36081019.1,36177459.2,36304785.6,36418285.6,36525290.7,36633810.4,36727234.6,36849016.5,36965832.1,37092848.4,37202735.8,37318752.1,37435323.0,37536366.3,37642326.7,37745715.6,37860192.2,38037057.4,38152355.2,38262091.1,38399655.7,38485800.9,38612780.6,38710957.4,38814021.6,38911217.8,38986734.6,39085613.4,39185263.4,39287454.6,39379514.0,39471818.9,39577232.9,39673972.0,39778493.0,39864947.6,39952253.4,40054182.3,40142773.4,40231266.9,40330823.3,40405262.8,40487919.6,40577502.8,40655411.9,40735708.3,40818756.8,40941668.6,41043667.2,41165027.9,41261091.5,41361088.7,41450712.6,41553499.9,41635587.8,41719189.8,41808601.1,41910323.4,41995404.4,42094685.9,42197659.1,42282103.9,42384305.1,42476330.7,42583008.1,42678322.0,42770094.6,42892770.6,42995015.0,43084204.3,43184272.4,43279260.4,43387446.9,43487891.1,43582939.7,43658880.3,43756208.6,43911888.1,44028979.2,44140574.2,44284635.0,44450148.6,44636328.1,44743586.4,44878103.3,44961388.6,45063167.3,45209497.5,45330212.3,45444525.0,45554979.9,45672736.8,45793463.1,45930552.7,46068894.1,46188323.0,46331485.4,46423728.5,46544337.4,46647857.2,46742058.6,46843876.7,46970364.2,47091836.9,47315917.2,47504761.5,47688009.4,47900134.9,48127204.9,48285099.5,48445178.5,48586824.9,48756951.2,48892589.9,49020139.0,49165390.6,49318178.3,49484884.2,49692124.7,49843280.6,50025486.9,50159624.1,50289777.4,50408567.4,50546349.5,50678144.5,50845328.4,50996161.6,51138305.9,51245736.6,51355504.9,51479479.2,51612803.5,51783216.0,51994341.1,52151604.5,52304412.4,52534730.4,52685951.3,52907202.1,53063208.1,53208084.9,53345966.7,53485873.7,53617905.9,53814154.6,53940261.1,54087470.2,54243673.5,54407911.6,54680022.8,54838247.9,55040094.6,55290618.9,55476009.7,55700940.0,55880377.3,56109685.6,56307985.1,56467430.4,56630995.4,56787150.6,56960980.5,57167875.2,57346726.0,57524082.0,57749299.1,58038664.9,58319848.0,58600330.4,58832033.1,59068347.8,59343981.4,59601932.6,59832560.7,60144872.0,60383093.6,60632628.1,60857638.6,61104798.6,61364772.6,61616039.7,61927504.5,62306246.5,62604106.2,62898447.2,63196436.7,63796611.0,64221658.7,64603414.1,65017182.9,65540122.7,66195902.1,66861121.9,67436953.7,68288691.1,70086529.0],"abs_move_pct":[0.0495,0.0514,0.0523,0.0501,0.0697,0.0641,0.0744,0.0851,0.0921,0.0966,0.0795,0.1061,0.101,0.1142,0.1259,0.1311,0.1286,0.1317,0.129,0.1418,0.1702,0.1754,0.1681,0.1713,0.1634,0.1747,0.1817,0.1947,0.2079,0.2175,0.2205,0.2257,0.2415,0.2251,0.2153,0.2125,0.213,0.223,0.2208,0.2146,0.2155,0.2059,0.2023,0.1929,0.2049,0.2131,0.226,0.2254,0.2213,0.2315,0.2236,0.2383,0.2481,0.2665,0.2658,0.2918,0.2738,0.2693,0.2841,0.2857,0.2848,0.2952,0.2897,0.2848,0.287,0.2869,0.2833,0.2793,0.2879,0.2825,0.2811,0.2915,0.2875,0.2895,0.2889,0.2874,0.302,0.3013,0.3027,0.3066,0.3027,0.3017,0.3036,0.3022,0.2931,0.2793,0.2814,0.2768,0.2849,0.2907,0.2844,0.2959,0.2959,0.2892,0.2856,0.2736,0.2735,0.2732,0.267,0.2752,0.2816,0.2859,0.2843,0.2846,0.2774,0.2729,0.271,0.2806,0.278,0.2733,0.2593,0.2622,0.2613,0.2544,0.2566,0.2457,0.2515,0.2452,0.248,0.2476,0.2381,0.2368,0.242,0.2371,0.2339,0.2419,0.2357,0.2377,0.2372,0.2375,0.2405,0.235,0.2325,0.2274,0.2291,0.2307,0.2446,0.2445,0.2593,0.2627,0.2669,0.2562,0.2512,0.2439,0.247,0.2412,0.2585,0.2566,0.2533,0.2534,0.2527,0.2575,0.2544,0.2578,0.2625,0.2524,0.2593,0.2611,0.2606,0.2538,0.2472,0.2592,0.2596,0.2637,0.2671,0.27,0.2621,0.2608,0.2593,0.2645,0.2623,0.2628,0.2582,0.2629,0.2556,0.2593,0.2533,0.2503,0.2524,0.2544,0.2573,0.2637,0.2703,0.2645,0.2625,0.2594,0.2577,0.263,0.2681,0.2605,0.2627,0.2624,0.2558,0.252,0.2594,0.2683,0.2611,0.262,0.2561,0.2564,0.2678,0.2676,0.2722,0.2749,0.2733,0.2726,0.2704,0.2854,0.2879,0.2802,0.266,0.2646,0.2651,0.2653,0.2626,0.2575,0.2452,0.2527,0.2522,0.2514,0.2504,0.2421,0.2451,0.239,0.2313,0.2336,0.2359,0.2367,0.2429,0.2444,0.246,0.2521,0.2473,0.2492,0.2499,0.2507,0.2455,0.2521,0.2577,0.2605,0.2716,0.2681,0.2737,0.2756,0.2746,0.2793,0.2761,0.2816,0.2806,0.2869,0.2801,0.2911,0.2874,0.2883,0.2849,0.2771,0.2849,0.2955,0.2984,0.3076,0.3056,0.3054,0.3019,0.303,0.2994,0.2894,0.2831,0.281,0.2848,0.2893,0.2832,0.2844,0.2866,0.2973,0.2965,0.2929,0.2935,0.2944,0.2957,0.298,0.3011,0.3065,0.3102,0.3069,0.3058,0.3118,0.3124,0.3144,0.32,0.3162,0.323,0.3193,0.3246,0.325,0.3267,0.3318,0.3334,0.3542,0.3689,0.3649,0.3839,0.3839,0.3813,0.3736,0.3815,0.3835,0.378,0.3832,0.3791,0.3677,0.3693,0.3613,0.3781,0.3884,0.3879,0.3954,0.3944,0.3984,0.396,0.3977,0.3967,0.3894,0.3947,0.3912,0.3903,0.4013,0.4106,0.4088,0.4148,0.4192,0.4279,0.4273,0.4186,0.4135,0.4119,0.4031,0.3983,0.3967,0.3976,0.4002,0.4067,0.3958,0.4088,0.4122,0.4182,0.4154,0.419,0.4194,0.4107,0.4088,0.415,0.4173,0.4149,0.4167,0.419,0.4245,0.4243,0.4313,0.4258,0.4208,0.4249,0.4282,0.4185,0.4266,0.4368,0.4388,0.4358,0.4382,0.4381,0.4332,0.4329,0.428,0.4275,0.4313,0.4361,0.4374,0.4366,0.437,0.4437,0.4423,0.4124,0.4003,0.4023,0.4055,0.4024,0.3961,0.387,0.3866,0.3957,0.3684],"open5_vol":2605497.1,"days":14,"atr14":6.1664285714285745,"adv14":80230985,"avg_range_pct14":0.767,"prev_close":692.73,"prev_high":694.13,"prev_low":689.92,"high_20d":696.09,"ref_5d_high":694.13,"ref_5d_low":676.57,"ref_5d_avg_high":689.944,"ref_5d_avg_low":683.74,"ref_5d_avg_range":6.204,"sr14":{"levels":[{"lo":684.77,"hi":686.04,"mid":685.405,"touches":2,"last_touch_days_ago":4},{"lo":686.92,"hi":687.78,"mid":687.3375,"touches":4,"last_touch_days_ago":1},{"lo":688.735,"hi":690.1,"mid":689.451,"touches":5,"last_touch_days_ago":0},{"lo":690.615,"hi":691.72,"mid":691.0929,"touches":7,"last_touch_days_ago":1},{"lo":693.96,"hi":695.45,"mid":694.62,"touches":5,"last_touch_days_ago":0},{"lo":696.09,"hi":696.09,"mid":696.09,"touches":2,"last_touch_days_ago":8}],"high":696.09,"low":676.57,"atr":6.1664,"sessions":14,"tol":1.5416}}