{"symbol":"SOUN","for_date":"2026-01-27","built":"2026-09-30T17:13:01-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[543057.8,244264.7,171467.6,156687.3,196668.5,156816.2,145404.4,143614.9,122197.1,131409.7,150267.3,132308.6,132965.2,128133.6,120815.6,153127.1,116141.3,107146.0,153425.9,138597.2,128926.3,126098.7,90341.0,79181.1,95926.1,101827.6,73920.6,76782.4,101699.4,97582.2,106291.8,109130.9,95262.1,88988.8,80983.2,101028.1,105624.9,90120.4,131633.7,107966.4,98696.8,75198.9,70958.9,71568.6,91581.8,75126.6,84591.4,70054.6,74686.9,58253.6,56078.1,64193.3,62028.4,66578.9,64100.0,84396.1,64982.6,67682.4,94739.8,61236.9,89719.4,89274.1,69835.1,63888.0,70014.9,74138.4,67985.3,72328.8,66632.1,66027.9,91213.3,82770.9,64316.4,59422.4,53598.4,73094.4,101942.9,50244.6,64379.9,48239.1,53571.1,77848.3,70039.5,92014.8,80002.9,63892.5,77672.9,63120.1,60079.6,76468.1,93778.4,59362.4,53594.9,53345.1,50265.7,78271.3,53387.1,43480.6,49774.9,51783.5,54063.9,50122.9,48150.2,57200.9,42630.5,55502.1,47247.9,51767.2,37671.9,39438.2,48468.8,42075.7,56056.7,60244.7,54941.1,60427.9,61228.1,81256.5,59552.1,59525.8,64260.1,78468.1,55002.6,70511.5,61203.0,74415.7,73561.7,60449.6,47613.9,47360.9,47184.7,58589.1,41092.6,46688.1,49058.4,54976.1,46462.4,42411.1,54497.3,56618.6,68077.9,50643.0,62598.1,56403.0,67343.4,93667.2,46751.7,44647.4,43105.1,49798.8,50266.1,43799.4,50624.7,46495.3,48705.4,59447.7,48909.4,42875.6,52554.6,46262.3,40501.8,46223.2,47522.9,51703.1,34946.6,47417.4,37824.6,43603.6,58745.9,53003.4,41488.9,36716.0,47023.2,46949.4,39688.6,65705.8,46101.4,43280.0,40715.4,52286.1,92983.3,55880.6,40190.6,44548.0,40969.8,44590.9,45531.9,43554.4,39392.4,36006.4,46303.7,50929.6,39023.1,44027.0,54408.3,40732.6,44181.6,39801.6,40547.9,40316.7,56783.2,53929.5,53847.4,56599.4,38953.1,43223.3,56101.1,40111.4,39294.6,39683.3,50543.4,43190.6,48176.5,53289.6,54070.9,94003.9,71692.9,47776.3,40608.7,44973.6,58184.3,48949.4,41944.5,43594.3,35581.0,48277.5,40775.9,39985.7,36928.9,35835.9,66568.9,59312.1,186276.0,43236.0,35754.5,44028.1,39902.5,42955.5,37739.1,43127.0,58786.6,49147.7,34530.1,33702.3,52064.3,52062.8,41126.2,37093.5,37965.4,41477.7,43653.4,40115.4,33281.5,43237.3,43079.1,43485.4,38549.7,40174.6,37060.8,37055.1,44710.6,45483.4,48971.2,55494.5,54495.1,36904.0,37610.9,43297.6,46245.5,41918.1,50763.9,39662.7,44478.4,46694.6,53137.5,57317.9,56898.9,46194.8,35213.9,39320.3,39494.0,42282.6,45058.0,38605.7,45400.4,52605.4,48396.7,45776.9,60270.6,60291.6,59403.6,48715.1,60476.4,48396.1,61417.1,52834.0,43334.8,51695.6,42781.3,55591.7,92782.5,84616.5,63874.4,47646.5,60258.6,55048.2,45322.4,45310.2,54885.7,52920.7,54321.8,67331.2,52215.6,52853.2,52233.7,50460.1,58762.6,50013.5,61075.4,57887.4,62163.8,57539.9,35370.7,68686.0,48938.8,55502.3,48075.9,64295.3,50914.6,46403.7,128423.5,66242.6,71057.9,65653.3,62675.1,58895.2,58616.5,53730.5,47006.5,52820.9,79944.9,56707.3,61117.1,44970.9,69883.9,59242.2,51813.4,50715.4,41667.8,58922.0,69437.4,65794.0,59260.3,48085.6,42688.3,48181.2,48352.4,50905.4,34302.1,51443.5,126871.4,65663.2,78397.7,49939.6,51081.6,68320.5,72357.6,61591.5,67220.2,59489.1,70144.4,52076.8,51641.1,55284.4,53638.6,64158.2,74066.2,54856.4,55930.9,55689.3,128768.2,76199.1,68083.1,95107.7,117687.8,116269.4,113260.1,131187.1,239262.2,266203.5],"cum_vol":[543057.8,787322.5,958790.1,1115477.4,1312145.9,1468962.1,1614366.5,1757981.4,1880178.5,2011588.2,2161855.5,2294164.1,2427129.3,2555262.9,2676078.5,2829205.6,2945346.9,3052492.9,3205918.7,3344515.9,3473442.2,3599540.9,3689881.9,3769063.0,3864989.1,3966816.6,4040737.2,4117519.6,4219218.9,4316801.1,4423092.9,4532223.9,4627485.9,4716474.7,4797457.9,4898486.1,5004111.0,5094231.4,5225865.1,5333831.6,5432528.4,5507727.3,5578686.2,5650254.9,5741836.6,5816963.2,5901554.6,5971609.1,6046296.0,6104549.6,6160627.7,6224821.0,6286849.4,6353428.4,6417528.4,6501924.4,6566907.1,6634589.4,6729329.2,6790566.1,6880285.5,6969559.6,7039394.7,7103282.7,7173297.6,7247435.9,7315421.2,7387750.0,7454382.1,7520410.1,7611623.4,7694394.2,7758710.6,7818132.9,7871731.4,7944825.8,8046768.6,8097013.3,8161393.2,8209632.3,8263203.4,8341051.7,8411091.2,8503106.0,8583108.9,8647001.4,8724674.2,8787794.3,8847873.9,8924342.0,9018120.4,9077482.7,9131077.6,9184422.7,9234688.4,9312959.7,9366346.9,9409827.4,9459602.4,9511385.9,9565449.8,9615572.6,9663722.9,9720923.7,9763554.2,9819056.4,9866304.2,9918071.4,9955743.4,9995181.6,10043650.4,10085726.1,10141782.8,10202027.5,10256968.6,10317396.4,10378624.6,10459881.1,10519433.1,10578958.9,10643219.0,10721687.1,10776689.7,10847201.2,10908404.2,10982819.9,11056381.6,11116831.2,11164445.1,11211805.9,11258990.6,11317579.8,11358672.4,11405360.5,11454418.9,11509395.1,11555857.4,11598268.5,11652765.8,11709384.4,11777462.3,11828105.3,11890703.4,11947106.4,12014449.8,12108117.0,12154868.7,12199516.1,12242621.2,12292420.0,12342686.1,12386485.4,12437110.1,12483605.4,12532310.8,12591758.5,12640667.9,12683543.4,12736098.1,12782360.4,12822862.1,12869085.4,12916608.3,12968311.4,13003257.9,13050675.4,13088500.0,13132103.6,13190849.5,13243852.9,13285341.8,13322057.8,13369081.0,13416030.4,13455719.0,13521424.8,13567526.1,13610806.1,13651521.6,13703807.6,13796790.9,13852671.5,13892862.1,13937410.1,13978379.9,14022970.9,14068502.7,14112057.1,14151449.6,14187455.9,14233759.6,14284689.3,14323712.4,14367739.4,14422147.7,14462880.4,14507062.0,14546863.6,14587411.5,14627728.2,14684511.4,14738440.9,14792288.3,14848887.7,14887840.9,14931064.1,14987165.2,15027276.6,15066571.3,15106254.6,15156798.0,15199988.6,15248165.1,15301454.8,15355525.7,15449529.6,15521222.5,15568998.8,15609607.5,15654581.1,15712765.4,15761714.7,15803659.2,15847253.5,15882834.5,15931112.0,15971887.9,16011873.6,16048802.6,16084638.5,16151207.4,16210519.4,16396795.4,16440031.4,16475785.9,16519814.1,16559716.6,16602672.1,16640411.2,16683538.2,16742324.8,16791472.5,16826002.6,16859704.9,16911769.1,16963831.9,17004958.1,17042051.6,17080017.0,17121494.7,17165148.1,17205263.6,17238545.1,17281782.4,17324861.5,17368346.9,17406896.6,17447071.3,17484132.1,17521187.2,17565897.8,17611381.2,17660352.4,17715846.9,17770342.1,17807246.1,17844856.9,17888154.6,17934400.1,17976318.2,18027082.1,18066744.9,18111223.2,18157917.8,18211055.3,18268373.2,18325272.1,18371466.9,18406680.8,18446001.1,18485495.1,18527777.6,18572835.6,18611441.4,18656841.8,18709447.2,18757843.9,18803620.9,18863891.5,18924183.1,18983586.7,19032301.8,19092778.2,19141174.3,19202591.4,19255425.4,19298760.1,19350455.8,19393237.1,19448828.8,19541611.3,19626227.8,19690102.1,19737748.6,19798007.3,19853055.5,19898377.9,19943688.1,19998573.8,20051494.5,20105816.3,20173147.5,20225363.1,20278216.4,20330450.1,20380910.2,20439672.8,20489686.3,20550761.6,20608649.0,20670812.8,20728352.6,20763723.4,20832409.4,20881348.1,20936850.4,20984926.3,21049221.6,21100136.2,21146539.9,21274963.4,21341206.1,21412264.0,21477917.3,21540592.4,21599487.6,21658104.1,21711834.6,21758841.1,21811662.0,21891606.9,21948314.2,22009431.3,22054402.1,22124286.1,22183528.3,22235341.6,22286057.0,22327724.8,22386646.8,22456084.1,22521878.1,22581138.4,22629224.0,22671912.3,22720093.5,22768445.9,22819351.3,22853653.4,22905096.9,23031968.2,23097631.4,23176029.1,23225968.8,23277050.4,23345370.9,23417728.5,23479320.0,23546540.2,23606029.3,23676173.6,23728250.4,23779891.6,23835175.9,23888814.6,23952972.8,24027039.0,24081895.4,24137826.4,24193515.6,24322283.9,24398483.0,24466566.1,24561673.9,24679361.6,24795631.1,24908891.2,25040078.4,25279340.6,25545544.1],"abs_move_pct":[0.5416,0.8972,1.0076,1.1086,1.0103,1.001,1.0878,1.162,1.396,1.3334,1.2705,1.252,1.2514,1.2552,1.4025,1.5218,1.4535,1.5228,1.5709,1.5263,1.4998,1.5519,1.5917,1.5987,1.7572,1.7405,1.8292,1.8124,1.8639,1.8519,1.8011,1.865,1.975,2.005,2.0651,2.1654,2.2866,2.3158,2.3642,2.3952,2.3576,2.2206,2.1904,2.2432,2.2599,2.2731,2.2373,2.2798,2.3379,2.3666,2.3075,2.2654,2.3043,2.3609,2.3727,2.3311,2.3764,2.4834,2.4153,2.4,2.4069,2.3689,2.3464,2.3059,2.4045,2.3989,2.3337,2.2823,2.4021,2.29,2.183,2.1694,2.1673,2.2112,2.2685,2.2356,2.2692,2.2215,2.2086,2.2437,2.211,2.1317,2.0497,2.0132,1.9496,1.916,1.9602,1.9947,1.9698,2.0229,2.0391,2.0195,2.0442,2.0588,2.0926,2.1948,2.1823,2.1897,2.2425,2.1755,2.1747,2.0705,2.1143,2.1652,2.1971,2.2505,2.2759,2.2759,2.2642,2.3516,2.3859,2.4113,2.377,2.3633,2.3703,2.3609,2.3155,2.3584,2.3113,2.2904,2.3138,2.3519,2.326,2.3935,2.355,2.3585,2.3954,2.3852,2.3259,2.4019,2.3992,2.354,2.359,2.3172,2.2942,2.3258,2.316,2.3329,2.2789,2.2958,2.3194,2.2669,2.282,2.2552,2.3038,2.3368,2.4012,2.4403,2.3984,2.408,2.4491,2.4653,2.4766,2.4937,2.4825,2.5376,2.5176,2.4877,2.4529,2.4914,2.5076,2.4652,2.443,2.4381,2.4546,2.4383,2.4655,2.3816,2.3777,2.3673,2.3599,2.3822,2.4162,2.3664,2.3625,2.3953,2.4154,2.3929,2.3733,2.3648,2.3114,2.3212,2.3115,2.3309,2.3059,2.2812,2.2763,2.3033,2.3309,2.3297,2.397,2.4889,2.4984,2.4745,2.4773,2.4849,2.4784,2.4956,2.5479,2.5409,2.5302,2.5473,2.5298,2.5678,2.56,2.5331,2.5496,2.543,2.4463,2.4445,2.5162,2.556,2.5723,2.5788,2.6235,2.6783,2.6861,2.7087,2.6881,2.6389,2.6154,2.6193,2.6146,2.5961,2.6027,2.5383,2.5146,2.5348,2.5134,2.5682,2.5814,2.5127,2.4982,2.5165,2.5452,2.486,2.4637,2.438,2.434,2.4771,2.4787,2.4116,2.3663,2.4252,2.4624,2.4564,2.492,2.5064,2.5403,2.5031,2.5169,2.4965,2.488,2.4895,2.5144,2.6071,2.5872,2.5681,2.563,2.5882,2.6048,2.5976,2.6203,2.6736,2.6634,2.5838,2.5312,2.564,2.5391,2.53,2.5464,2.5656,2.6319,2.58,2.5784,2.634,2.6099,2.6231,2.5905,2.5623,2.5569,2.5635,2.5181,2.4775,2.413,2.4194,2.4005,2.3821,2.4122,2.3969,2.3653,2.3911,2.4147,2.4509,2.4045,2.4017,2.3906,2.3253,2.2436,2.1997,2.2801,2.3475,2.3027,2.3251,2.3269,2.3827,2.4437,2.3855,2.3742,2.4108,2.4345,2.3959,2.3787,2.3615,2.4152,2.4045,2.4037,2.4325,2.4226,2.4083,2.3648,2.3123,2.2868,2.2442,2.2962,2.2528,2.2306,2.2138,2.1117,2.0819,2.1527,2.1355,2.1511,2.2206,2.2292,2.2658,2.288,2.322,2.305,2.3181,2.3656,2.338,2.2795,2.2672,2.3394,2.3649,2.3258,2.3329,2.3554,2.3996,2.4406,2.5049,2.4617,2.4807,2.4772,2.4625,2.4756,2.4949,2.5085,2.4766,2.6727,2.7152,2.6738,2.7107,2.743,2.7735,2.8404,2.7633,2.7632,2.7317,2.6656,2.6535,2.6407,2.6583,2.5964,2.5966,2.679,2.6488,2.6748,2.68,2.6427,2.6095,2.5591,2.6083,2.719,2.6383,2.638,2.6724,2.7436,2.7756],"open5_vol":1312145.9,"days":14,"atr14":0.6286428571428572,"adv14":27489495,"avg_range_pct14":5.544,"prev_close":9.84,"prev_high":10.325,"prev_low":9.8,"high_20d":12.31,"ref_5d_high":10.965,"ref_5d_low":9.8,"ref_5d_avg_high":10.782,"ref_5d_avg_low":10.221,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":10.1,"hi":10.17,"mid":10.135,"touches":2,"last_touch_days_ago":1},{"lo":10.325,"hi":10.4,"mid":10.3625,"touches":2,"last_touch_days_ago":0},{"lo":10.61,"hi":10.74,"mid":10.6617,"touches":3,"last_touch_days_ago":2},{"lo":10.79,"hi":10.93,"mid":10.88,"touches":7,"last_touch_days_ago":2},{"lo":10.96,"hi":10.965,"mid":10.9625,"touches":2,"last_touch_days_ago":1},{"lo":11.16,"hi":11.3,"mid":11.2578,"touches":4,"last_touch_days_ago":7},{"lo":11.38,"hi":11.49,"mid":11.4525,"touches":4,"last_touch_days_ago":5}],"high":12.31,"low":9.8,"atr":0.6286,"sessions":14,"tol":0.1572}}