{"symbol":"SNAP","for_date":"2026-01-27","built":"2026-09-30T17:12:59-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[148448.0,219865.1,229961.7,111488.6,150481.9,225282.2,148104.7,191041.2,153522.6,97786.4,120253.5,114620.7,108500.4,114284.8,163625.9,139797.0,147428.6,103994.0,103934.1,174398.4,156234.3,131135.9,77068.1,88394.1,83045.3,76096.9,145970.6,93573.4,262454.7,147999.6,199602.5,110215.9,89506.4,121045.6,82744.6,107340.1,163532.6,195924.3,88798.4,118606.6,118250.6,122906.8,120608.9,89518.5,83287.7,130969.9,75853.8,129993.9,86554.3,135131.3,89588.9,103813.9,87151.2,107536.9,99377.6,94559.8,98181.8,115023.9,87940.6,108207.8,93460.6,92730.5,92231.4,119448.4,71496.6,120046.2,92535.6,114444.7,109231.8,146152.5,81172.5,94729.0,88643.8,107346.4,60907.6,78779.4,99284.0,94863.3,101668.6,87252.1,142417.4,97886.9,58239.9,64219.8,88108.4,104237.6,84550.8,80710.4,65182.4,82456.9,83531.1,87544.5,83336.6,75395.3,174651.9,80030.9,95585.4,91731.4,65167.7,92014.6,88031.0,83595.1,111373.6,92238.9,97158.5,84406.9,68864.1,128858.3,63340.3,243251.0,111480.0,82284.6,110134.6,77144.1,111932.0,123894.4,68258.7,98227.6,91675.3,93738.6,116892.2,75618.9,101650.2,80347.8,130396.3,105098.6,76832.6,89547.1,89836.1,69848.8,78172.8,101818.3,70679.1,70263.5,74651.2,120027.3,62964.9,80703.1,77322.7,94764.9,56437.9,111852.2,67473.1,63513.1,57741.2,82864.6,46665.4,96260.2,53811.0,66351.8,79384.1,46517.4,69496.1,63185.8,63647.1,76113.6,94146.3,95272.7,85363.6,66020.6,76264.6,62111.2,144305.7,82458.2,74959.8,92719.0,96564.9,59527.1,229454.8,74129.8,117660.4,57959.9,92342.0,67625.1,79805.5,55462.2,62420.9,45621.4,57812.6,83383.6,70827.4,98806.8,74337.8,80222.1,87044.4,94635.9,108756.9,84693.2,73464.2,63959.9,76488.7,73608.9,109625.7,67532.4,79190.2,95750.7,68699.6,73308.1,78741.6,60610.3,76765.6,82011.5,102117.3,85967.4,97207.4,124455.4,77673.6,116546.3,48373.7,65180.1,74458.9,61712.9,59708.4,73742.1,80794.0,69723.4,65868.7,88852.1,59635.9,114171.3,60623.4,74467.4,78072.4,65874.4,74670.6,81527.6,48205.5,77012.1,47243.5,58108.8,74434.0,60828.2,29170.1,85810.3,68152.9,133206.9,133812.6,77807.9,72487.6,94896.8,95195.1,59440.6,38871.2,48271.7,58306.6,50406.2,55806.3,50001.0,77263.6,57904.1,57955.3,60616.8,45067.3,55144.7,63322.4,45607.7,63478.9,79536.5,62199.1,76974.4,113477.9,115082.4,251376.5,76455.1,62851.1,87313.9,88197.3,55331.5,70016.1,56283.6,77809.8,72215.0,119163.0,115609.2,73687.4,114941.0,138121.0,122830.1,81399.0,58405.6,86653.9,70554.2,54555.9,45230.4,78651.2,157498.6,69097.7,73282.1,65076.9,52168.2,43227.6,81367.9,51879.1,56249.1,42709.0,87812.0,51517.4,78147.6,73554.2,91338.1,105677.7,107215.2,66110.1,62544.4,51231.0,84089.5,40632.6,49673.6,195825.4,212867.9,47148.5,139350.6,79257.5,77009.6,46658.1,86693.6,74432.4,53443.9,127754.7,138015.8,109753.1,67266.9,70463.9,65130.1,56381.1,49537.8,105658.1,94864.9,95337.2,84877.1,106076.2,102059.4,93653.9,104399.7,92556.6,66937.7,75194.7,65697.0,87216.4,73378.6,67248.9,93761.5,69688.4,94530.2,60382.6,170522.8,107370.7,73589.4,74645.6,59163.6,90461.4,47052.8,83821.1,68371.4,68031.9,111657.9,72374.9,118271.5,72187.7,104149.1,64187.9,118886.8,110639.4,106836.5,132861.8,168759.9,150368.1,134220.0,158053.4,109848.1,119700.3,118033.0,174068.6,123036.4,150160.0,234810.9,290974.9,181914.9,178254.1,224836.2,348497.4,276980.2,221143.9,246591.9,304147.4,304749.6,385368.7,630589.4,824529.1,1640199.9],"cum_vol":[148448.0,368313.1,598274.9,709763.5,860245.4,1085527.6,1233632.4,1424673.6,1578196.1,1675982.6,1796236.1,1910856.8,2019357.2,2133642.0,2297267.9,2437064.9,2584493.6,2688487.6,2792421.6,2966820.1,3123054.4,3254190.3,3331258.4,3419652.4,3502697.7,3578794.6,3724765.2,3818338.6,4080793.4,4228792.9,4428395.4,4538611.3,4628117.6,4749163.3,4831907.9,4939248.0,5102780.6,5298704.9,5387503.3,5506109.9,5624360.5,5747267.3,5867876.2,5957394.7,6040682.4,6171652.3,6247506.1,6377499.9,6464054.2,6599185.5,6688774.4,6792588.3,6879739.5,6987276.4,7086654.1,7181213.9,7279395.6,7394419.6,7482360.1,7590567.9,7684028.5,7776759.0,7868990.4,7988438.8,8059935.4,8179981.6,8272517.1,8386961.9,8496193.6,8642346.1,8723518.6,8818247.6,8906891.4,9014237.8,9075145.4,9153924.8,9253208.8,9348072.1,9449740.6,9536992.7,9679410.1,9777296.9,9835536.9,9899756.6,9987865.1,10092102.6,10176653.4,10257363.9,10322546.3,10405003.1,10488534.2,10576078.7,10659415.3,10734810.6,10909462.4,10989493.3,11085078.6,11176810.1,11241977.8,11333992.4,11422023.4,11505618.4,11616992.1,11709230.9,11806389.4,11890796.3,11959660.4,12088518.6,12151858.9,12395109.9,12506589.9,12588874.5,12699009.1,12776153.2,12888085.2,13011979.6,13080238.4,13178465.9,13270141.2,13363879.8,13480772.0,13556390.9,13658041.1,13738388.9,13868785.2,13973883.8,14050716.4,14140263.5,14230099.6,14299948.4,14378121.1,14479939.4,14550618.5,14620882.0,14695533.2,14815560.5,14878525.4,14959228.5,15036551.2,15131316.1,15187754.0,15299606.2,15367079.3,15430592.4,15488333.6,15571198.3,15617863.6,15714123.9,15767934.9,15834286.6,15913670.7,15960188.1,16029684.2,16092870.0,16156517.1,16232630.6,16326776.9,16422049.6,16507413.2,16573433.8,16649698.4,16711809.6,16856115.3,16938573.5,17013533.3,17106252.3,17202817.1,17262344.3,17491799.1,17565928.9,17683589.2,17741549.1,17833891.1,17901516.3,17981321.8,18036784.0,18099204.9,18144826.3,18202638.9,18286022.5,18356849.9,18455656.7,18529994.5,18610216.6,18697261.0,18791896.9,18900653.7,18985346.9,19058811.1,19122771.0,19199259.7,19272868.6,19382494.4,19450026.7,19529216.9,19624967.6,19693667.2,19766975.3,19845716.9,19906327.1,19983092.7,20065104.2,20167221.5,20253188.9,20350396.4,20474851.7,20552525.3,20669071.6,20717445.3,20782625.4,20857084.3,20918797.1,20978505.6,21052247.6,21133041.6,21202765.1,21268633.8,21357485.9,21417121.8,21531293.1,21591916.4,21666383.8,21744456.2,21810330.6,21885001.1,21966528.7,22014734.2,22091746.4,22138989.9,22197098.6,22271532.6,22332360.9,22361530.9,22447341.2,22515494.1,22648701.0,22782513.6,22860321.5,22932809.1,23027705.9,23122901.0,23182341.6,23221212.9,23269484.6,23327791.1,23378197.4,23434003.6,23484004.6,23561268.3,23619172.4,23677127.7,23737744.5,23782811.8,23837956.5,23901278.9,23946886.6,24010365.5,24089902.0,24152101.1,24229075.5,24342553.4,24457635.8,24709012.3,24785467.4,24848318.6,24935632.4,25023829.7,25079161.2,25149177.4,25205461.0,25283270.8,25355485.8,25474648.8,25590258.0,25663945.4,25778886.4,25917007.4,26039837.5,26121236.5,26179642.1,26266296.1,26336850.3,26391406.2,26436636.6,26515287.8,26672786.4,26741884.1,26815166.1,26880243.0,26932411.2,26975638.8,27057006.6,27108885.8,27165134.9,27207843.9,27295655.9,27347173.3,27425320.9,27498875.1,27590213.2,27695890.9,27803106.1,27869216.2,27931760.6,27982991.6,28067081.1,28107713.7,28157387.4,28353212.7,28566080.6,28613229.1,28752579.8,28831837.3,28908846.9,28955505.1,29042198.7,29116631.1,29170075.0,29297829.7,29435845.5,29545598.6,29612865.4,29683329.4,29748459.4,29804840.5,29854378.3,29960036.4,30054901.3,30150238.5,30235115.6,30341191.8,30443251.1,30536905.1,30641304.8,30733861.4,30800799.1,30875993.9,30941690.9,31028907.3,31102285.9,31169534.7,31263296.2,31332984.6,31427514.9,31487897.5,31658420.3,31765791.0,31839380.4,31914026.0,31973189.6,32063650.9,32110703.7,32194524.9,32262896.2,32330928.1,32442586.1,32514961.0,32633232.5,32705420.2,32809569.4,32873757.2,32992644.0,33103283.4,33210119.9,33342981.6,33511741.6,33662109.7,33796329.7,33954383.1,34064231.2,34183931.5,34301964.5,34476033.1,34599069.6,34749229.6,34984040.4,35275015.4,35456930.2,35635184.3,35860020.5,36208517.9,36485498.1,36706642.0,36953233.9,37257381.2,37562130.8,37947499.5,38578088.9,39402618.0,41042817.9],"abs_move_pct":[0.2307,0.4811,0.5274,0.4658,0.5268,0.7034,0.8137,0.8681,0.899,1.0112,0.9655,1.0866,1.0968,1.0146,1.0679,1.2021,1.1951,1.1975,1.21,1.3319,1.4375,1.311,1.2953,1.3081,1.2341,1.2676,1.2532,1.2786,1.2441,1.2982,1.2745,1.2859,1.3183,1.2887,1.2837,1.3839,1.3246,1.3397,1.2741,1.2452,1.2164,1.1855,1.196,1.1294,1.1062,1.1084,1.1106,1.0969,1.1146,1.14,1.0833,1.0216,1.0456,1.0005,1.0925,1.1581,1.1585,1.1932,1.1776,1.1723,1.1502,1.181,1.1551,1.2338,1.2489,1.2617,1.2753,1.2562,1.2832,1.2697,1.2398,1.214,1.2209,1.1668,1.1875,1.2114,1.2672,1.2099,1.1989,1.2411,1.2439,1.2776,1.3118,1.3153,1.3416,1.2707,1.3043,1.302,1.2918,1.3156,1.2872,1.2428,1.2459,1.2559,1.3265,1.3174,1.3148,1.285,1.2949,1.3085,1.3053,1.3411,1.3142,1.3049,1.3215,1.3391,1.3501,1.3877,1.3921,1.3839,1.3761,1.36,1.3728,1.3339,1.3315,1.353,1.3637,1.2863,1.2981,1.313,1.3391,1.3618,1.3187,1.343,1.3302,1.3662,1.3609,1.331,1.3297,1.3206,1.2844,1.2574,1.2598,1.2672,1.2606,1.2509,1.2616,1.2683,1.2202,1.2276,1.2378,1.2496,1.2338,1.2252,1.247,1.227,1.209,1.2378,1.2267,1.226,1.2734,1.2665,1.3068,1.2916,1.2994,1.3079,1.2982,1.3514,1.3272,1.3209,1.3194,1.3428,1.3299,1.3382,1.3482,1.3474,1.3281,1.3309,1.3441,1.3496,1.3321,1.3381,1.3549,1.3536,1.3319,1.3445,1.3716,1.3655,1.3497,1.3697,1.3293,1.3083,1.3199,1.3228,1.3401,1.3209,1.3208,1.3555,1.3321,1.3225,1.336,1.3165,1.3066,1.2943,1.3263,1.3557,1.38,1.358,1.4066,1.4118,1.4077,1.3673,1.3743,1.3601,1.3542,1.3328,1.3683,1.3602,1.3782,1.4215,1.4483,1.4492,1.438,1.4646,1.4436,1.4159,1.4373,1.4548,1.4714,1.4346,1.466,1.4765,1.481,1.4997,1.4553,1.4427,1.4434,1.3956,1.3721,1.3652,1.355,1.3785,1.3674,1.3102,1.327,1.3639,1.3648,1.3379,1.3525,1.3144,1.3212,1.3354,1.3559,1.3717,1.3314,1.3644,1.3512,1.3678,1.3429,1.3118,1.2983,1.3189,1.2878,1.3109,1.2821,1.2961,1.2852,1.2547,1.2646,1.2818,1.2177,1.1861,1.2475,1.2576,1.2679,1.2534,1.2659,1.2427,1.2488,1.2308,1.2498,1.2572,1.2703,1.2853,1.2438,1.2687,1.3101,1.3091,1.3197,1.317,1.3171,1.2948,1.2592,1.2521,1.2489,1.2993,1.3377,1.3459,1.3616,1.3591,1.359,1.3417,1.3432,1.3401,1.3532,1.343,1.3476,1.4112,1.4022,1.4653,1.5152,1.5312,1.5502,1.5535,1.5079,1.5202,1.5098,1.524,1.5169,1.4993,1.4569,1.4138,1.4239,1.4187,1.4322,1.4462,1.4621,1.4509,1.4927,1.495,1.4628,1.4541,1.4721,1.5117,1.5297,1.5485,1.5252,1.5489,1.5558,1.5432,1.579,1.541,1.5205,1.5034,1.5358,1.5312,1.5347,1.5295,1.5243,1.5495,1.554,1.548,1.5275,1.5073,1.4921,1.5149,1.5641,1.5454,1.5327,1.57,1.5345,1.5411,1.5406,1.5212,1.5206,1.533,1.5263,1.5481,1.5268,1.5259,1.5279,1.4918,1.4675,1.4428,1.4585,1.4241,1.4312,1.4246,1.4313,1.4296,1.4186,1.4305,1.4374,1.4471,1.5179,1.5701,1.5943,1.5763,1.6168,1.6441,1.6547,1.6982,1.6475,1.6748,1.6378,1.6528,1.6592,1.6725,1.7056,1.7664],"open5_vol":860245.4,"days":14,"atr14":0.323514285714286,"adv14":44412847,"avg_range_pct14":3.78,"prev_close":7.56,"prev_high":7.76,"prev_low":7.54,"high_20d":9.07,"ref_5d_high":7.8,"ref_5d_low":7.28,"ref_5d_avg_high":7.656,"ref_5d_avg_low":7.456,"ref_5d_avg_range":0.2,"sr14":{"levels":[{"lo":7.28,"hi":7.335,"mid":7.3075,"touches":2,"last_touch_days_ago":3},{"lo":7.52,"hi":7.58,"mid":7.547,"touches":5,"last_touch_days_ago":0},{"lo":7.74,"hi":7.8,"mid":7.774,"touches":5,"last_touch_days_ago":0},{"lo":7.96,"hi":7.975,"mid":7.9683,"touches":3,"last_touch_days_ago":6},{"lo":8.1608,"hi":8.17,"mid":8.1654,"touches":2,"last_touch_days_ago":9},{"lo":8.2527,"hi":8.32,"mid":8.2932,"touches":4,"last_touch_days_ago":8},{"lo":8.54,"hi":8.59,"mid":8.565,"touches":2,"last_touch_days_ago":10}],"high":9.07,"low":7.28,"atr":0.3235,"sessions":14,"tol":0.0809}}