{"symbol":"SLDP","for_date":"2026-01-27","built":"2026-09-30T17:12:59-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[136004.8,55873.1,47205.6,59900.3,40582.5,46076.7,53254.1,30081.6,41606.7,32600.9,46983.7,27043.1,30072.3,33685.2,28054.0,35192.6,33648.9,36917.5,32649.7,37124.9,31840.2,26874.1,33020.4,25820.4,26723.0,23721.6,30604.7,19188.8,25238.9,24178.1,46368.3,27166.1,24435.1,33706.6,29916.7,22855.2,18674.1,21351.8,15758.1,20404.6,29938.2,15762.4,19205.9,16846.2,12858.1,23514.6,19512.4,15115.6,18523.5,31312.0,19470.5,13019.0,11634.2,13370.6,12342.2,19694.6,16533.1,11852.6,13658.7,16175.7,16859.1,13564.7,20107.8,18848.8,11900.8,21248.0,16700.1,13757.9,12046.0,15995.4,13459.6,16795.9,10928.1,14741.6,12088.6,14557.9,11278.5,11466.3,11867.3,15648.9,13977.2,18588.4,13761.1,8709.4,6915.2,10440.4,8719.0,15070.2,13939.6,12162.6,16268.4,12213.9,12550.9,11582.4,10968.4,11567.9,11065.0,9553.4,8287.1,13875.4,7288.1,9656.4,6615.2,7727.9,7526.9,10539.6,12231.6,10074.3,9156.2,11827.9,12634.3,10812.5,10696.3,8090.6,7293.7,9431.9,10363.8,12353.0,11901.6,10759.0,11245.9,15264.9,10766.9,18365.9,10081.9,8207.9,10649.6,8373.3,15261.9,8735.1,8708.1,6221.8,6948.3,7837.2,8352.3,11241.7,6096.1,10718.7,8402.0,8499.2,8921.6,17553.4,8815.4,6939.9,7886.9,13033.5,9075.9,9715.1,5730.1,13903.6,9208.1,11832.5,16500.8,9559.9,11223.1,12731.2,7529.7,12984.1,14885.2,8694.5,10589.0,7145.3,10121.9,8045.9,15813.3,11113.8,8159.3,7780.4,15213.3,7345.9,6634.7,7346.1,9874.9,5901.1,5910.5,8613.1,9648.0,11472.7,7756.1,14680.2,23418.7,13124.9,6721.0,12416.4,13076.9,11570.3,8925.9,6165.1,10367.2,11100.1,9554.6,5132.8,6383.0,5199.1,20404.6,9017.6,15194.1,6981.4,4208.7,6474.6,5531.3,7972.5,10287.1,5127.5,7926.6,7951.8,9506.9,9717.4,6449.9,7525.8,11703.3,10407.8,6771.4,6262.7,11334.9,8779.7,11133.4,4460.0,6645.8,7173.1,7494.1,7540.6,8566.4,4690.2,15943.1,8217.7,6529.9,9252.6,5987.1,5489.7,10478.4,5407.9,7667.6,9928.9,6796.9,6903.2,6374.4,5972.2,8318.8,6994.5,9587.4,7456.8,5366.7,10749.0,8711.4,6794.7,8505.3,12851.1,8486.4,13141.8,8432.0,4408.2,8305.4,5352.8,6476.1,10785.4,12842.0,5611.0,7565.2,5575.5,6904.4,10116.3,5932.6,9919.9,5328.4,5057.6,6458.5,6545.2,6478.1,4614.7,8761.5,8519.8,11156.2,10338.7,14240.6,6860.1,10600.9,5438.3,11237.1,5495.1,9275.5,7468.5,9814.0,5184.9,6138.9,7229.2,6622.8,7684.4,8414.4,10888.3,10233.6,9830.6,11141.1,6997.7,10889.1,5959.9,8877.8,10376.4,20899.5,12017.4,22254.6,13957.6,12610.4,9623.3,15780.6,8092.4,10368.0,8286.2,5772.8,9727.0,11930.6,8075.0,7690.0,9454.5,8305.6,9207.1,8270.9,8717.6,6935.1,15937.4,12541.6,8401.9,10557.7,6312.4,9530.6,10843.5,13716.7,10692.3,11514.9,12534.3,25686.1,13011.1,10562.0,11496.2,6504.3,8714.1,11269.1,9122.2,11014.6,6755.9,9533.8,11521.6,9423.4,10458.7,6950.1,9967.4,10233.9,8153.2,9703.4,18713.3,16303.5,11652.4,7604.9,9770.0,9187.7,9379.1,11888.4,10485.6,8423.7,9108.0,40383.5,13237.0,11586.9,10801.1,11253.5,13230.3,12786.4,17472.5,11355.1,15260.6,8904.9,15206.6,9065.9,11469.7,10262.4,19898.6,17142.4,12291.2,19293.6,14525.9,56993.6,23705.9,24582.1,16627.1,44783.7,50437.1,34133.0,57225.8,63265.6,158932.2],"cum_vol":[136004.8,191877.9,239083.5,298983.8,339566.3,385643.0,438897.1,468978.7,510585.4,543186.4,590170.1,617213.2,647285.5,680970.7,709024.7,744217.3,777866.2,814783.7,847433.4,884558.4,916398.6,943272.6,976293.0,1002113.4,1028836.4,1052558.1,1083162.8,1102351.6,1127590.4,1151768.5,1198136.8,1225302.9,1249737.9,1283444.6,1313361.3,1336216.5,1354890.6,1376242.4,1392000.5,1412405.1,1442343.3,1458105.7,1477311.6,1494157.9,1507015.9,1530530.5,1550042.9,1565158.4,1583681.9,1614993.9,1634464.4,1647483.4,1659117.6,1672488.2,1684830.4,1704525.1,1721058.1,1732910.7,1746569.4,1762745.1,1779604.3,1793169.0,1813276.8,1832125.6,1844026.4,1865274.4,1881974.4,1895732.4,1907778.4,1923773.7,1937233.3,1954029.1,1964957.2,1979698.8,1991787.4,2006345.4,2017623.9,2029090.1,2040957.4,2056606.3,2070583.5,2089171.9,2102932.9,2111642.4,2118557.6,2128998.0,2137717.0,2152787.2,2166726.9,2178889.4,2195157.9,2207371.8,2219922.6,2231505.1,2242473.5,2254041.4,2265106.4,2274659.9,2282947.0,2296822.4,2304110.4,2313766.9,2320382.1,2328110.0,2335636.9,2346176.5,2358408.1,2368482.4,2377638.6,2389466.5,2402100.8,2412913.3,2423609.6,2431700.1,2438993.9,2448425.8,2458789.6,2471142.6,2483044.1,2493803.1,2505049.0,2520313.9,2531080.8,2549446.7,2559528.6,2567736.4,2578386.0,2586759.3,2602021.1,2610756.2,2619464.3,2625686.1,2632634.4,2640471.6,2648823.9,2660065.6,2666161.7,2676880.4,2685282.4,2693781.6,2702703.2,2720256.6,2729071.9,2736011.9,2743898.8,2756932.3,2766008.2,2775723.4,2781453.4,2795357.1,2804565.2,2816397.7,2832898.5,2842458.4,2853681.4,2866412.6,2873942.4,2886926.5,2901811.7,2910506.2,2921095.2,2928240.5,2938362.4,2946408.4,2962221.6,2973335.4,2981494.7,2989275.1,3004488.4,3011834.4,3018469.1,3025815.1,3035690.1,3041591.2,3047501.7,3056114.8,3065762.8,3077235.5,3084991.6,3099671.9,3123090.6,3136215.4,3142936.4,3155352.8,3168429.6,3179999.9,3188925.9,3195091.0,3205458.2,3216558.4,3226113.0,3231245.8,3237628.8,3242827.9,3263232.4,3272250.1,3287444.1,3294425.6,3298634.3,3305108.9,3310640.2,3318612.7,3328899.8,3334027.3,3341953.9,3349905.7,3359412.6,3369130.1,3375579.9,3383105.7,3394809.0,3405216.8,3411988.2,3418250.9,3429585.9,3438365.6,3449499.0,3453959.0,3460604.8,3467777.9,3475272.0,3482812.6,3491379.0,3496069.2,3512012.4,3520230.1,3526759.9,3536012.6,3541999.6,3547489.4,3557967.7,3563375.6,3571043.1,3580972.1,3587769.0,3594672.2,3601046.6,3607018.8,3615337.6,3622332.1,3631919.5,3639376.3,3644743.0,3655492.0,3664203.4,3670998.1,3679503.4,3692354.4,3700840.9,3713982.6,3722414.6,3726822.9,3735128.2,3740481.0,3746957.1,3757742.5,3770584.5,3776195.5,3783760.7,3789336.2,3796240.6,3806356.9,3812289.6,3822209.4,3827537.8,3832595.4,3839053.9,3845599.1,3852077.1,3856691.9,3865453.4,3873973.1,3885129.4,3895468.1,3909708.7,3916568.9,3927169.7,3932608.0,3943845.1,3949340.3,3958615.8,3966084.3,3975898.3,3981083.1,3987222.1,3994451.3,4001074.1,4008758.4,4017172.8,4028061.1,4038294.6,4048125.2,4059266.4,4066264.1,4077153.1,4083113.1,4091990.9,4102367.3,4123266.8,4135284.2,4157538.8,4171496.4,4184106.9,4193730.1,4209510.8,4217603.1,4227971.1,4236257.4,4242030.1,4251757.1,4263687.8,4271762.8,4279452.8,4288907.3,4297212.9,4306420.1,4314691.0,4323408.6,4330343.8,4346281.2,4358822.8,4367224.6,4377782.4,4384094.7,4393625.3,4404468.8,4418185.5,4428877.8,4440392.7,4452927.0,4478613.1,4491624.2,4502186.2,4513682.4,4520186.7,4528900.8,4540169.9,4549292.1,4560306.6,4567062.5,4576596.3,4588117.9,4597541.2,4607999.9,4614950.0,4624917.4,4635151.3,4643304.5,4653007.9,4671721.1,4688024.6,4699677.1,4707281.9,4717051.9,4726239.6,4735618.8,4747507.1,4757992.8,4766416.5,4775524.5,4815908.0,4829145.0,4840731.9,4851532.9,4862786.4,4876016.7,4888803.1,4906275.6,4917630.6,4932891.3,4941796.2,4957002.9,4966068.8,4977538.5,4987800.9,5007699.4,5024841.8,5037133.0,5056426.6,5070952.4,5127946.1,5151652.0,5176234.1,5192861.2,5237644.9,5288082.1,5322215.1,5379440.9,5442706.4,5601638.6],"abs_move_pct":[1.0212,1.5218,1.7954,2.1691,2.0892,2.1679,2.3485,2.3008,2.6365,2.7863,2.7688,2.5791,2.5677,2.5379,2.8917,2.6353,2.6532,2.7965,2.8952,3.0053,2.954,3.1428,3.1904,3.0951,3.0061,2.9197,3.1159,3.1353,3.0251,2.9963,2.915,2.9867,2.7846,2.7946,2.5826,2.5944,2.4959,2.4112,2.5296,2.5059,2.592,2.7142,2.6944,2.7947,2.8647,2.9831,2.9927,2.8915,2.9255,3.061,3.0463,3.0433,3.0247,2.9698,2.9644,2.9688,2.9218,2.705,2.6929,2.705,2.6934,2.7273,2.7152,2.7832,2.7766,2.706,2.5821,2.5357,2.602,2.5492,2.5744,2.6676,2.7355,2.8336,2.8617,2.8139,2.7945,2.7917,2.737,2.8086,2.763,2.7254,2.7375,2.7947,2.7704,2.8279,2.8348,2.9034,2.9146,2.8476,2.9092,2.9662,2.9889,2.9574,2.9398,2.963,2.9066,2.9728,3.0271,3.0254,3.0113,2.9939,3.0402,3.0155,3.0356,2.969,2.989,2.9954,3.0264,3.1092,3.0774,3.204,3.2247,3.2769,3.284,3.3974,3.4729,3.503,3.3837,3.3765,3.4068,3.4792,3.4496,3.4224,3.4158,3.3809,3.3977,3.4579,3.4502,3.44,3.4665,3.4588,3.3951,3.3752,3.3886,3.2941,3.3063,3.3254,3.3915,3.3337,3.4782,3.4388,3.4624,3.4142,3.4359,3.4601,3.3843,3.4869,3.4861,3.5197,3.5705,3.6951,3.6911,3.703,3.7008,3.705,3.741,3.7428,3.8263,3.7632,3.7497,3.79,3.7556,3.7563,3.7601,3.7872,3.7613,3.6956,3.7664,3.756,3.7434,3.7108,3.6808,3.6554,3.6624,3.6039,3.5363,3.4579,3.4567,3.4254,3.3665,3.3453,3.3181,3.2877,3.2228,3.1806,3.2613,3.2551,3.341,3.4132,3.4632,3.4736,3.4684,3.4298,3.5216,3.4627,3.4692,3.5506,3.6639,3.6597,3.6358,3.586,3.5148,3.5052,3.5184,3.4637,3.4898,3.4402,3.3626,3.2824,3.374,3.46,3.5278,3.5392,3.6238,3.6651,3.7195,3.744,3.756,3.7383,3.7583,3.8341,3.8621,3.8008,3.8578,3.863,3.7853,3.8081,3.8342,3.8579,3.8888,3.88,3.913,3.9172,3.923,3.9072,3.9261,3.8772,3.8612,3.9569,3.9431,3.9218,3.8444,3.8222,3.8464,3.8124,3.8025,3.8411,3.8911,3.8546,3.8111,3.8096,3.7615,3.7308,3.7305,3.8004,3.7361,3.8152,3.7761,3.7189,3.6586,3.6606,3.6531,3.7146,3.6395,3.6442,3.6923,3.7319,3.6664,3.7231,3.7465,3.7668,3.8944,3.8759,3.8599,3.7816,3.7729,3.6826,3.7164,3.7462,3.7134,3.7259,3.7521,3.7652,3.7036,3.6123,3.5962,3.6124,3.6888,3.726,3.7371,3.8238,3.7818,3.7529,3.7496,3.7253,3.6844,3.5845,3.5321,3.5044,3.423,3.5135,3.4221,3.3721,3.407,3.4276,3.3983,3.4018,3.3807,3.4401,3.3158,3.3971,3.2945,3.2516,3.2049,3.2629,3.3078,3.2811,3.2823,3.1719,3.2664,3.2621,3.3218,3.3385,3.2947,3.2675,3.2259,3.2822,3.2843,3.3311,3.3585,3.2591,3.2018,3.152,3.1781,3.2807,3.2919,3.2801,3.2264,3.1827,3.255,3.2499,3.1773,3.2315,3.266,3.2303,3.2806,3.36,3.3966,3.3399,3.3947,3.355,3.3574,3.4635,3.3838,3.425,3.4618,3.5066,3.5194,3.5541,3.6239,3.6253,3.5734,3.5289,3.5219,3.4716,3.4032,3.2709,3.2972,3.2218,3.1254,3.1713,3.1489,3.1347,3.1895,3.1361,3.1381,3.0896,3.0888,3.1917,3.0046,2.9478,3.0132,2.9872,2.8063,2.7729,2.7534,2.8872,2.8645,2.8349],"open5_vol":339566.3,"days":14,"atr14":0.4636214285714284,"adv14":6472759,"avg_range_pct14":8.622,"prev_close":5.09,"prev_high":5.43,"prev_low":5.02,"high_20d":6.0299,"ref_5d_high":5.95,"ref_5d_low":4.98,"ref_5d_avg_high":5.772,"ref_5d_avg_low":5.205,"ref_5d_avg_range":0.567,"sr14":{"levels":[{"lo":4.815,"hi":4.91,"mid":4.8625,"touches":2,"last_touch_days_ago":12},{"lo":4.98,"hi":5.03,"mid":5.01,"touches":3,"last_touch_days_ago":0},{"lo":5.14,"hi":5.25,"mid":5.197,"touches":5,"last_touch_days_ago":4},{"lo":5.26,"hi":5.375,"mid":5.31,"touches":3,"last_touch_days_ago":1},{"lo":5.42,"hi":5.52,"mid":5.463,"touches":5,"last_touch_days_ago":0},{"lo":5.55,"hi":5.615,"mid":5.5816,"touches":3,"last_touch_days_ago":1},{"lo":5.89,"hi":5.95,"mid":5.9342,"touches":5,"last_touch_days_ago":2}],"high":6.0299,"low":4.815,"atr":0.4636,"sessions":14,"tol":0.1159}}