{"symbol":"SERV","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[219504.4,69958.9,69975.7,66955.4,63479.6,52055.7,66983.4,60195.6,51216.8,48361.9,55389.4,51862.6,44817.9,37673.4,44723.1,50615.1,48542.6,55250.4,68647.5,47027.6,51238.6,42307.0,30343.6,37796.2,38038.9,44644.7,40353.5,32193.3,33802.9,29450.6,42884.9,58213.6,31279.2,33888.5,32091.4,49092.4,40788.7,25013.7,38082.0,38519.3,40933.5,41765.8,26349.6,22532.8,32919.6,30189.6,54130.9,29230.6,28464.1,32433.3,42713.7,40881.5,33696.1,26825.9,57486.9,27062.4,23454.1,25586.8,18673.9,21249.1,28549.0,33534.3,33911.8,34186.9,28416.9,26348.9,24001.9,23546.1,23387.3,31909.2,27022.6,29402.8,23004.9,20485.8,16271.8,20911.5,30826.6,16821.7,27989.5,23229.1,14208.4,18061.1,23900.1,22524.4,22719.9,32256.3,17331.6,20145.4,18261.9,21420.1,29486.7,29249.7,27985.5,25371.6,17147.1,14602.9,18180.1,17048.4,23620.1,20699.8,21472.8,17032.1,15359.1,11857.6,14791.1,18673.2,18036.4,17409.9,21396.9,18184.3,14652.7,21282.2,19162.3,18482.1,15483.3,24823.6,21850.9,26672.4,16821.9,21414.5,20085.8,24603.9,22737.0,12608.5,12643.3,21522.2,13095.2,20670.3,21007.4,14243.1,13850.5,15832.4,20072.5,12111.7,12951.4,17185.1,18321.8,19260.6,11671.6,20378.1,9309.5,12477.4,19613.5,12561.8,9034.9,10496.7,14416.4,16332.4,12650.4,10864.0,14995.2,11128.8,9848.6,11927.1,12730.5,16126.5,16528.0,14326.1,14448.3,21254.2,11373.7,10896.9,10159.0,8238.4,19397.2,11587.1,12227.4,8855.6,9861.6,9250.4,13642.4,10232.7,11180.0,13242.6,10245.4,9629.0,14326.3,15384.4,7168.6,11750.6,22122.5,17130.2,13634.7,14694.9,14246.1,11806.6,14746.6,11451.2,11613.5,11785.6,12432.9,11525.6,10593.4,9746.1,10015.0,9512.1,13469.5,9233.9,10421.1,10235.8,11098.4,17186.5,14127.5,12115.7,9582.2,8593.9,7991.6,12056.1,9505.0,12156.6,16447.2,11973.9,11889.0,9420.4,9383.2,12946.5,15020.1,7640.6,11446.1,8792.4,10338.7,12024.5,16209.9,8597.4,10267.9,9845.4,8047.8,14648.7,11872.4,9402.9,9618.6,7931.1,6355.9,9347.6,7572.8,7339.1,10538.7,6468.5,4820.3,9265.4,8461.9,10486.3,8011.3,10854.6,12798.8,9775.1,10665.8,8741.4,8865.3,11854.4,10909.8,13308.9,11126.9,10326.6,14153.4,8943.4,10620.0,8272.6,10168.4,9431.6,7759.6,11376.4,7614.4,7283.0,11879.2,7357.6,8965.6,9678.1,10887.2,10486.0,14533.6,9843.9,13075.3,7019.1,8818.9,14020.8,9089.7,8295.5,9594.3,16602.4,13869.8,11143.4,8530.9,8294.2,8652.5,8954.1,13864.7,8633.2,10804.5,10082.0,20085.5,15550.8,18382.2,18018.0,11815.6,10278.6,13771.0,14359.4,10613.9,15572.7,18583.4,17849.8,9902.6,8520.8,10124.6,9932.2,13110.0,12110.6,11287.8,12285.1,10378.9,10876.2,8073.6,10269.1,15665.9,13759.2,10507.9,10785.1,13140.6,11669.4,14686.2,19067.6,9283.8,10057.1,11306.9,14253.4,22675.4,11654.9,12906.1,14939.7,30676.6,18711.1,24160.2,11209.5,11866.9,13294.9,13481.9,17252.7,11618.4,8967.1,15066.2,15109.3,14746.4,14710.4,12667.9,14051.0,14683.4,10233.1,18212.8,15614.6,19299.1,17342.8,22198.4,24838.1,18265.1,16757.4,32099.5,13756.6,28290.9,19855.9,32336.4,21219.4,21522.1,52424.0,27331.3,19220.7,34983.5,20149.1,23983.5,17740.8,28390.7,23966.9,22867.9,27204.6,18048.1,19561.6,19278.4,19220.4,19814.9,19380.8,35016.6,29716.8,23509.8,24935.7,45588.9,49234.0,45980.4,55190.1,68871.1,99937.0],"cum_vol":[219504.4,289463.4,359439.1,426394.4,489874.0,541929.7,608913.1,669108.7,720325.5,768687.4,824076.7,875939.4,920757.2,958430.6,1003153.7,1053768.8,1102311.4,1157561.8,1226209.3,1273236.9,1324475.6,1366782.6,1397126.1,1434922.4,1472961.3,1517606.0,1557959.5,1590152.8,1623955.6,1653406.2,1696291.1,1754504.7,1785783.9,1819672.4,1851763.8,1900856.1,1941644.9,1966658.6,2004740.6,2043259.9,2084193.4,2125959.1,2152308.7,2174841.5,2207761.1,2237950.6,2292081.5,2321312.1,2349776.2,2382209.5,2424923.2,2465804.7,2499500.8,2526326.6,2583813.6,2610875.9,2634330.1,2659916.9,2678590.8,2699839.9,2728388.9,2761923.1,2795834.9,2830021.8,2858438.7,2884787.6,2908789.5,2932335.6,2955722.9,2987632.1,3014654.8,3044057.6,3067062.4,3087548.2,3103820.0,3124731.5,3155558.1,3172379.8,3200369.3,3223598.4,3237806.8,3255867.9,3279768.0,3302292.4,3325012.4,3357268.6,3374600.3,3394745.7,3413007.6,3434427.7,3463914.4,3493164.1,3521149.6,3546521.2,3563668.3,3578271.1,3596451.3,3613499.7,3637119.9,3657819.6,3679292.4,3696324.6,3711683.7,3723541.4,3738332.4,3757005.6,3775042.0,3792451.9,3813848.7,3832033.0,3846685.7,3867967.9,3887130.2,3905612.4,3921095.6,3945919.3,3967770.2,3994442.6,4011264.4,4032678.9,4052764.7,4077368.6,4100105.6,4112714.1,4125357.4,4146879.6,4159974.9,4180645.1,4201652.6,4215895.7,4229746.2,4245578.6,4265651.1,4277762.9,4290714.3,4307899.4,4326221.1,4345481.8,4357153.4,4377531.4,4386840.9,4399318.4,4418931.9,4431493.6,4440528.5,4451025.2,4465441.6,4481774.1,4494424.4,4505288.4,4520283.6,4531412.4,4541261.0,4553188.1,4565918.6,4582045.1,4598573.1,4612899.1,4627347.4,4648601.6,4659975.4,4670872.2,4681031.2,4689269.6,4708666.8,4720253.9,4732481.2,4741336.9,4751198.5,4760448.9,4774091.3,4784324.0,4795504.0,4808746.6,4818992.0,4828621.0,4842947.3,4858331.6,4865500.2,4877250.9,4899373.4,4916503.6,4930138.3,4944833.2,4959079.3,4970885.9,4985632.6,4997083.8,5008697.3,5020482.9,5032915.8,5044441.4,5055034.9,5064781.0,5074796.0,5084308.1,5097777.6,5107011.5,5117432.6,5127668.4,5138766.8,5155953.3,5170080.8,5182196.5,5191778.7,5200372.6,5208364.2,5220420.4,5229925.4,5242081.9,5258529.1,5270503.0,5282392.0,5291812.4,5301195.6,5314142.1,5329162.3,5336802.9,5348249.0,5357041.4,5367380.1,5379404.6,5395614.5,5404211.9,5414479.8,5424325.2,5432373.0,5447021.7,5458894.1,5468297.0,5477915.6,5485846.6,5492202.6,5501550.1,5509122.9,5516462.1,5527000.8,5533469.3,5538289.6,5547555.0,5556016.9,5566503.2,5574514.5,5585369.1,5598167.9,5607943.0,5618608.8,5627350.1,5636215.4,5648069.9,5658979.6,5672288.5,5683415.4,5693742.0,5707895.4,5716838.9,5727458.9,5735731.4,5745899.9,5755331.4,5763091.0,5774467.4,5782081.7,5789364.7,5801243.9,5808601.5,5817567.1,5827245.3,5838132.5,5848618.5,5863152.1,5872996.0,5886071.3,5893090.4,5901909.4,5915930.1,5925019.9,5933315.4,5942909.6,5959512.1,5973381.9,5984525.3,5993056.2,6001350.4,6010002.9,6018957.1,6032821.8,6041455.0,6052259.5,6062341.5,6082427.0,6097977.8,6116360.0,6134378.0,6146193.6,6156472.3,6170243.3,6184602.7,6195216.6,6210789.3,6229372.7,6247222.5,6257125.1,6265645.9,6275770.5,6285702.7,6298812.7,6310923.3,6322211.1,6334496.1,6344875.1,6355751.3,6363824.9,6374094.0,6389759.9,6403519.1,6414027.1,6424812.1,6437952.7,6449622.1,6464308.4,6483376.0,6492659.8,6502716.9,6514023.9,6528277.3,6550952.6,6562607.5,6575513.6,6590453.4,6621129.9,6639841.0,6664001.2,6675210.7,6687077.6,6700372.6,6713854.4,6731107.1,6742725.5,6751692.6,6766758.9,6781868.1,6796614.6,6811324.9,6823992.8,6838043.8,6852727.2,6862960.4,6881173.1,6896787.7,6916086.9,6933429.6,6955628.0,6980466.1,6998731.1,7015488.6,7047588.1,7061344.7,7089635.6,7109491.5,7141827.9,7163047.3,7184569.4,7236993.4,7264324.6,7283545.4,7318528.9,7338678.0,7362661.5,7380402.3,7408793.0,7432759.9,7455627.8,7482832.4,7500880.5,7520442.1,7539720.5,7558940.9,7578755.8,7598136.6,7633153.1,7662869.9,7686379.7,7711315.4,7756904.4,7806138.4,7852118.7,7907308.8,7976179.9,8076116.9],"abs_move_pct":[0.5875,1.0006,1.1898,1.6401,1.5248,1.4897,1.6503,1.7274,2.1254,2.0782,2.0588,2.1684,1.9822,1.9925,2.0986,2.0977,2.3271,2.5849,2.604,2.5305,2.4642,2.3955,2.2244,2.1254,2.2497,2.3912,2.2333,2.2656,2.3581,2.3282,2.3835,2.2667,2.1223,2.1672,2.2036,2.2053,2.2836,2.2438,2.4642,2.4328,2.4366,2.4249,2.3551,2.2575,2.3493,2.4667,2.7034,2.5717,2.6317,2.7107,2.699,2.5634,2.5628,2.644,2.6356,2.5995,2.6905,2.7841,2.8095,2.8306,2.9539,2.9747,2.8655,2.6971,2.731,2.6913,2.6704,2.5914,2.5578,2.5217,2.5193,2.5672,2.5919,2.7027,2.6881,2.5995,2.6229,2.6018,2.6098,2.7516,2.7214,2.6342,2.6745,2.6788,2.6869,2.6904,2.642,2.6745,2.6914,2.7153,2.6351,2.6252,2.5188,2.5827,2.5719,2.5962,2.6424,2.7062,2.6284,2.6336,2.7173,2.6784,2.7005,2.73,2.6575,2.7488,2.6606,2.691,2.7284,2.7174,2.6882,2.7364,2.69,2.7192,2.7366,2.846,2.908,2.9277,2.9563,2.8961,2.9189,2.9224,2.8868,2.8947,2.8767,2.9011,2.886,2.9743,2.9544,2.8836,2.858,2.9218,2.898,2.9294,2.8928,2.9677,2.9611,2.9851,2.9765,2.9135,2.951,2.9348,2.8714,2.8922,2.8193,2.8084,2.7775,2.8291,2.8905,2.9603,2.9088,2.8841,2.8904,2.9034,2.8037,2.8043,2.7636,2.77,2.786,2.7752,2.7236,2.7967,2.7153,2.7126,2.7041,2.7295,2.7496,2.7315,2.6698,2.6072,2.5942,2.6272,2.6336,2.5898,2.6484,2.6189,2.5875,2.6205,2.6142,2.6833,2.6343,2.7008,2.7548,2.7459,2.7184,2.6258,2.6672,2.6101,2.5397,2.5709,2.478,2.4837,2.5206,2.4855,2.5165,2.432,2.3846,2.47,2.4556,2.4419,2.4747,2.4534,2.4343,2.4672,2.3978,2.4528,2.4646,2.5213,2.5357,2.5554,2.695,2.7822,2.7913,2.8132,2.8578,2.8614,2.8096,2.8108,2.7634,2.7355,2.6739,2.7145,2.6837,2.6712,2.5991,2.5903,2.6136,2.6219,2.6778,2.669,2.7522,2.714,2.6251,2.6803,2.7045,2.7245,2.6686,2.6423,2.6203,2.5731,2.6442,2.599,2.6128,2.6919,2.6629,2.6884,2.6605,2.7008,2.691,2.7863,2.7923,2.8398,2.8054,2.8439,2.7986,2.7725,2.7148,2.7344,2.7315,2.7615,2.7591,2.6907,2.6699,2.6759,2.6366,2.6194,2.6291,2.581,2.6221,2.6727,2.6563,2.6576,2.74,2.6989,2.6914,2.7108,2.7125,2.7088,2.6511,2.5466,2.5026,2.4157,2.3905,2.3878,2.3491,2.3596,2.3871,2.4744,2.5437,2.523,2.5582,2.6214,2.6073,2.6739,2.6366,2.633,2.533,2.4866,2.5124,2.5814,2.5371,2.6969,2.6548,2.655,2.629,2.6505,2.6553,2.5872,2.5233,2.6281,2.6115,2.5617,2.5421,2.4679,2.4942,2.5601,2.5669,2.5982,2.5593,2.5716,2.6646,2.7465,2.7429,2.7012,2.5874,2.572,2.6276,2.5746,2.5695,2.6126,2.6686,2.7271,2.6565,2.6063,2.6206,2.6271,2.6367,2.5842,2.5517,2.532,2.7209,2.6236,2.5343,2.6725,2.6891,2.7538,2.7837,2.8747,2.8663,3.0001,3.1049,3.0907,3.0346,3.1178,3.0762,3.006,3.0489,3.0852,3.0986,3.1477,3.2659,3.3047,3.239,3.2231,3.1506,3.2396,3.3058,3.2449,3.2808,3.2127,3.2064,3.1972,3.1675,3.2334,3.2109,3.1918,3.2127,3.2765,3.3422,3.3502,3.3222,3.273,3.2878,3.3372,3.2823,3.2903,3.362,3.4381,3.4164,3.4047],"open5_vol":489874.0,"days":14,"atr14":1.2084500000000002,"adv14":8697684,"avg_range_pct14":8.46,"prev_close":11.93,"prev_high":12.76,"prev_low":11.87,"high_20d":16.08,"ref_5d_high":14.62,"ref_5d_low":11.87,"ref_5d_avg_high":13.81,"ref_5d_avg_low":12.655,"ref_5d_avg_range":1.155,"sr14":{"levels":[{"lo":12.5803,"hi":12.76,"mid":12.6551,"touches":4,"last_touch_days_ago":0},{"lo":13.175,"hi":13.35,"mid":13.2637,"touches":4,"last_touch_days_ago":1},{"lo":13.5,"hi":13.61,"mid":13.5567,"touches":3,"last_touch_days_ago":7},{"lo":13.8901,"hi":14.18,"mid":13.99,"touches":3,"last_touch_days_ago":2},{"lo":14.2,"hi":14.5,"mid":14.3338,"touches":3,"last_touch_days_ago":4},{"lo":14.51,"hi":14.67,"mid":14.5975,"touches":4,"last_touch_days_ago":3},{"lo":15.0,"hi":15.17,"mid":15.085,"touches":2,"last_touch_days_ago":6},{"lo":15.8,"hi":16.08,"mid":15.94,"touches":2,"last_touch_days_ago":10}],"high":16.08,"low":11.87,"atr":1.2085,"sessions":14,"tol":0.3021}}