{"symbol":"RDW","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[593000.9,453205.4,253395.9,267616.2,223530.6,308535.9,234259.4,230732.1,210141.3,171409.9,137355.1,146614.6,144036.2,217160.9,197200.5,211590.1,206936.6,199574.7,171262.6,191012.1,147474.4,122644.6,126401.4,87458.3,103479.4,132884.3,117428.3,108337.1,103812.6,120920.7,126653.3,124330.6,114544.9,110973.9,164140.7,157588.9,166370.4,150174.7,107269.9,157976.7,171386.5,117105.0,150202.3,106114.2,130608.1,102627.4,163745.1,168372.4,153296.2,167835.9,115563.4,140249.5,183054.8,135941.9,129827.4,99403.2,151219.1,145183.1,114681.7,96186.9,133238.4,113370.5,90939.7,93505.4,95530.3,105877.4,112801.1,138869.4,134068.1,121446.3,118803.6,112144.1,116097.4,93127.6,94602.6,95562.0,89545.6,77126.6,92925.0,114949.8,107281.3,112579.6,70714.9,77163.9,70599.4,72243.4,84751.3,78636.9,82722.4,70955.4,81749.4,81371.3,106177.0,91434.3,122021.6,84607.4,77410.1,89087.4,55915.1,56289.2,57832.7,59124.5,60539.9,65721.5,50256.6,52773.1,75979.6,57795.4,51038.5,49478.1,67563.1,63629.4,74972.4,59519.4,74873.9,57489.5,95881.6,111150.1,74802.1,72295.2,69121.5,70687.4,61424.6,66245.2,67083.1,65901.4,88508.3,86023.2,86884.6,74279.1,53770.6,59254.8,66889.6,45584.8,49291.1,50395.9,49541.6,45635.4,76806.4,55338.8,52371.9,51127.4,43492.5,49401.9,35622.6,33441.4,43250.3,35818.4,32130.3,63295.9,64233.2,59567.7,47848.3,50618.9,49139.3,42130.4,44924.8,39138.5,39988.8,55212.7,36595.4,36993.3,37084.0,30777.9,35660.4,51474.9,47052.6,42365.3,43468.2,34315.8,46490.7,35932.9,42176.7,36654.3,36800.4,67227.8,37957.4,50585.9,41239.9,61489.1,142424.9,48923.4,41382.4,50547.9,44115.9,38273.4,37836.4,50560.5,36607.4,33733.1,64728.1,43483.9,41067.1,28804.9,36395.0,38425.2,41935.5,48951.1,54170.5,34263.0,38709.2,41119.1,39254.5,42068.4,36210.4,36423.8,38123.9,35411.0,34186.4,26364.6,48120.1,41128.6,57118.2,44511.9,34506.9,36212.8,37976.4,28721.9,28196.2,38017.5,29578.6,27610.9,31085.1,27739.8,23847.7,33319.7,37889.7,23914.9,42207.9,43991.6,27435.9,19748.9,24214.4,24550.0,25687.9,24023.8,28755.2,23487.9,26155.8,31154.9,48053.8,29417.6,26597.1,49720.1,46723.7,31572.0,30216.7,36598.1,40534.9,44023.6,59336.8,44256.4,27759.4,57124.8,35835.9,28910.9,40908.5,39415.9,37712.0,44204.0,40853.3,72848.7,41536.4,33187.1,51376.4,45491.9,40582.6,36952.1,39082.1,45533.6,48826.1,48843.1,31513.0,39232.1,34843.8,34113.6,43503.1,52001.9,35478.9,31006.9,32465.1,24201.1,38936.5,38088.1,31901.8,29654.6,29497.6,23640.5,30654.4,18530.5,36428.3,35644.4,36817.6,29422.2,30011.4,37333.1,33822.1,45093.7,31855.1,47709.5,39490.0,73383.8,50662.7,45757.8,39173.9,50119.0,49389.4,39106.3,51797.4,80909.1,41595.9,59081.6,34378.1,38935.7,49355.9,32402.1,47852.7,28805.2,43021.9,46842.8,33561.4,52317.2,35547.1,39243.7,53025.1,54815.4,39868.3,46377.9,44325.3,49420.5,85779.7,67756.4,43487.0,51560.6,43177.9,67501.9,44652.1,35730.3,32867.4,44031.1,52236.6,52741.2,33659.2,37944.8,28187.9,47077.6,53514.1,40061.8,42067.6,42595.1,37255.2,40609.0,37856.8,43780.9,34650.1,47074.8,42870.7,42017.3,59278.4,46869.5,122438.9,60481.4,51583.5,67281.3,41889.2,52710.1,61682.0,47438.6,58597.1,52224.8,46240.7,40111.5,60405.6,57158.0,43538.8,69483.8,46922.6,59043.4,53523.4,76168.9,117478.6,66659.4,56927.6,68917.1,85700.2,112742.1,125816.8,134740.0,171523.3,358111.8],"cum_vol":[593000.9,1046206.2,1299602.1,1567218.3,1790748.9,2099284.7,2333544.1,2564276.3,2774417.6,2945827.4,3083182.5,3229797.1,3373833.4,3590994.3,3788194.8,3999784.9,4206721.6,4406296.3,4577558.9,4768571.1,4916045.5,5038690.1,5165091.5,5252549.8,5356029.1,5488913.4,5606341.7,5714678.8,5818491.4,5939412.1,6066065.4,6190396.0,6304940.9,6415914.9,6580055.6,6737644.4,6904014.8,7054189.5,7161459.4,7319436.1,7490822.6,7607927.6,7758129.9,7864244.1,7994852.1,8097479.5,8261224.6,8429597.0,8582893.2,8750729.1,8866292.5,9006542.0,9189596.8,9325538.6,9455366.0,9554769.2,9705988.4,9851171.5,9965853.2,10062040.1,10195278.5,10308649.0,10399588.7,10493094.1,10588624.4,10694501.8,10807302.9,10946172.3,11080240.4,11201686.6,11320490.2,11432634.3,11548731.7,11641859.3,11736461.9,11832023.9,11921569.5,11998696.1,12091621.1,12206570.9,12313852.1,12426431.8,12497146.7,12574310.6,12644910.0,12717153.4,12801904.6,12880541.6,12963264.0,13034219.4,13115968.7,13197340.0,13303517.0,13394951.3,13516972.9,13601580.3,13678990.4,13768077.8,13823992.9,13880282.1,13938114.9,13997239.4,14057779.3,14123500.8,14173757.4,14226530.6,14302510.2,14360305.6,14411344.1,14460822.1,14528385.3,14592014.7,14666987.1,14726506.5,14801380.4,14858869.9,14954751.5,15065901.6,15140703.7,15212998.9,15282120.4,15352807.8,15414232.4,15480477.6,15547560.7,15613462.1,15701970.4,15787993.6,15874878.2,15949157.4,16002927.9,16062182.7,16129072.3,16174657.1,16223948.1,16274344.1,16323885.7,16369521.1,16446327.6,16501666.4,16554038.2,16605165.6,16648658.1,16698060.0,16733682.6,16767123.9,16810374.2,16846192.6,16878322.9,16941618.9,17005852.1,17065419.8,17113268.1,17163887.0,17213026.3,17255156.7,17300081.5,17339220.0,17379208.8,17434421.5,17471016.9,17508010.2,17545094.2,17575872.1,17611532.6,17663007.4,17710060.0,17752425.3,17795893.5,17830209.3,17876700.0,17912632.9,17954809.6,17991463.9,18028264.2,18095492.0,18133449.4,18184035.3,18225275.1,18286764.2,18429189.1,18478112.5,18519494.9,18570042.9,18614158.7,18652432.1,18690268.5,18740829.0,18777436.4,18811169.5,18875897.6,18919381.5,18960448.6,18989253.4,19025648.4,19064073.6,19106009.1,19154960.3,19209130.8,19243393.8,19282103.0,19323222.1,19362476.6,19404544.9,19440755.4,19477179.1,19515303.0,19550714.0,19584900.4,19611265.0,19659385.1,19700513.7,19757631.9,19802143.8,19836650.6,19872863.4,19910839.9,19939561.7,19967757.9,20005775.4,20035354.1,20062965.0,20094050.1,20121789.9,20145637.6,20178957.4,20216847.1,20240761.9,20282969.9,20326961.5,20354397.4,20374146.4,20398360.7,20422910.7,20448598.6,20472622.4,20501377.6,20524865.5,20551021.3,20582176.1,20630229.9,20659647.5,20686244.6,20735964.7,20782688.4,20814260.4,20844477.1,20881075.2,20921610.1,20965633.7,21024970.5,21069226.9,21096986.3,21154111.1,21189947.0,21218857.9,21259766.4,21299182.3,21336894.3,21381098.3,21421951.6,21494800.3,21536336.6,21569523.8,21620900.2,21666392.1,21706974.7,21743926.9,21783009.0,21828542.6,21877368.7,21926211.8,21957724.8,21996956.9,22031800.6,22065914.2,22109417.3,22161419.2,22196898.1,22227905.0,22260370.1,22284571.2,22323507.7,22361595.9,22393497.6,22423152.2,22452649.8,22476290.3,22506944.6,22525475.1,22561903.4,22597547.9,22634365.5,22663787.7,22693799.1,22731132.1,22764954.2,22810047.9,22841903.0,22889612.5,22929102.5,23002486.3,23053149.0,23098906.8,23138080.6,23188199.6,23237589.1,23276695.4,23328492.7,23409401.8,23450997.7,23510079.4,23544457.5,23583393.2,23632749.1,23665151.1,23713003.9,23741809.1,23784831.0,23831673.8,23865235.2,23917552.4,23953099.5,23992343.2,24045368.3,24100183.7,24140052.0,24186429.9,24230755.2,24280175.7,24365955.4,24433711.8,24477198.8,24528759.4,24571937.2,24639439.1,24684091.3,24719821.6,24752689.0,24796720.1,24848956.7,24901697.9,24935357.1,24973301.9,25001489.9,25048567.5,25102081.6,25142143.4,25184211.1,25226806.2,25264061.4,25304670.4,25342527.2,25386308.1,25420958.2,25468033.0,25510903.7,25552921.0,25612199.4,25659068.9,25781507.9,25841989.3,25893572.8,25960854.1,26002743.3,26055453.4,26117135.4,26164574.0,26223171.1,26275395.9,26321636.6,26361748.1,26422153.8,26479311.8,26522850.6,26592334.4,26639257.0,26698300.4,26751823.8,26827992.6,26945471.2,27012130.6,27069058.3,27137975.4,27223675.6,27336417.7,27462234.5,27596974.5,27768497.8,28126609.6],"abs_move_pct":[1.1531,1.9939,1.9673,2.2677,2.3628,2.4867,2.3376,2.6476,2.6234,2.5003,2.4373,2.4949,2.4722,2.5626,2.7827,2.303,2.6221,2.7508,2.4214,2.6094,2.3457,2.8065,2.9139,2.6709,2.748,2.3259,2.4051,2.5267,2.426,2.4944,2.4331,2.6113,2.4829,2.6138,2.5275,2.6236,2.9467,3.0382,3.1003,3.1327,3.1639,3.2671,3.3054,3.471,3.5221,3.5823,3.9234,4.0847,4.2387,4.1486,4.2724,4.4771,4.6723,4.7483,4.6743,4.5744,4.8384,4.8951,4.6727,4.7939,4.9767,5.1186,5.0215,5.0302,5.0313,4.9936,4.7739,4.6801,4.8106,4.8747,4.6078,4.6154,4.5842,4.6412,4.6947,4.6827,4.7228,4.8186,4.8769,5.0051,4.9313,4.7605,4.8079,4.8691,4.8709,4.9971,5.1163,5.2387,5.4163,5.5013,5.4366,5.5315,5.5835,5.7066,5.6801,5.5889,5.495,5.3842,5.3854,5.3099,5.3365,5.3062,5.3453,5.2294,5.3327,5.3739,5.3231,5.4231,5.3965,5.4784,5.5436,5.6094,5.5751,5.5528,5.6267,5.6778,5.7893,5.8174,5.7374,5.5949,5.6659,5.7369,5.7865,5.8133,5.7205,5.7195,5.7682,5.8204,5.8413,5.9726,5.9737,5.9681,5.926,5.9108,5.9122,5.9062,5.8132,5.8672,5.8827,5.9356,6.0041,5.8078,5.6709,5.6624,5.7701,5.7211,5.8329,5.9376,5.9654,5.8267,5.7919,5.7948,5.8047,5.8835,5.9215,5.9292,5.8808,5.8781,5.927,5.9896,5.9431,6.0576,5.982,5.9128,5.9214,5.8809,5.8324,5.8476,5.9087,5.9298,6.0277,5.9671,6.0503,6.1007,6.1345,5.9484,6.0398,6.0893,6.0037,6.0759,5.9987,5.8633,5.7013,5.6533,5.7065,5.735,5.8099,5.7221,5.6987,5.7593,5.8809,5.9458,5.8406,5.8574,5.847,5.9438,5.9271,5.9759,6.1478,6.0666,6.1299,6.0373,6.0349,6.0774,5.991,6.0645,6.1636,6.0323,5.9802,5.8757,5.8618,5.8848,5.8875,5.9625,5.9286,5.8855,5.9905,5.9136,5.988,6.0742,6.0631,5.9703,6.0146,5.997,6.0497,5.9874,5.9773,6.0694,6.1387,6.1538,6.1817,6.167,6.1418,6.1436,6.144,6.1367,6.1008,6.045,6.1183,6.034,6.1397,6.1994,6.1209,6.0963,6.1087,6.124,6.2472,6.3253,6.3602,6.3196,6.2422,6.2422,6.2865,6.1987,6.221,6.2376,6.3349,6.2469,6.1799,6.1898,6.2077,6.195,6.1002,6.1199,6.0677,6.0446,5.99,5.9943,5.9976,6.0743,6.0149,5.9677,6.0532,6.1178,6.1441,6.3094,6.4212,6.4208,6.344,6.3013,6.1846,6.2282,6.3001,6.356,6.3737,6.4083,6.4802,6.4109,6.3568,6.4277,6.4124,6.5983,6.6033,6.6894,6.5921,6.507,6.4436,6.4682,6.4087,6.429,6.3323,6.3261,6.2467,6.246,6.225,6.2742,6.3405,6.2932,6.2261,6.3341,6.3475,6.2859,6.1816,6.1807,6.2258,6.2735,6.3711,6.3057,6.2844,6.2159,6.1912,6.3012,6.2353,6.2548,6.1558,6.0693,6.0595,6.1358,6.1417,6.19,5.9455,6.0296,5.9286,5.9751,6.1103,6.1475,6.1883,6.2075,6.2289,6.2536,6.2064,6.2832,6.2203,6.1668,6.2266,6.3072,6.3199,6.3228,6.2744,6.3388,6.3713,6.4314,6.4965,6.5189,6.3918,6.3582,6.4656,6.4681,6.5351,6.4665,6.6125,6.5636,6.5858,6.566,6.6033,6.6599,6.5833,6.7332,6.6895,6.5498,6.516,6.5174,6.4113,6.4052,6.3088,6.2677,6.3215,6.3455,6.3456,6.3515,6.1769,6.1706,6.1328,6.2566,6.2158,6.1291,6.1618,6.1633,6.1886,6.2371],"open5_vol":1790748.9,"days":14,"atr14":1.4267928571428574,"adv14":30510651,"avg_range_pct14":13.266,"prev_close":10.96,"prev_high":12.6,"prev_low":10.68,"high_20d":13.7393,"ref_5d_high":13.7393,"ref_5d_low":9.51,"ref_5d_avg_high":12.3159,"ref_5d_avg_low":10.684,"ref_5d_avg_range":1.6319,"sr14":{"levels":[{"lo":9.51,"hi":9.6692,"mid":9.6064,"touches":3,"last_touch_days_ago":3},{"lo":9.91,"hi":10.15,"mid":10.016,"touches":5,"last_touch_days_ago":8},{"lo":10.4,"hi":10.68,"mid":10.5338,"touches":6,"last_touch_days_ago":0},{"lo":10.77,"hi":11.08,"mid":10.95,"touches":4,"last_touch_days_ago":7},{"lo":11.34,"hi":11.56,"mid":11.425,"touches":4,"last_touch_days_ago":3},{"lo":12.33,"hi":12.6,"mid":12.4313,"touches":4,"last_touch_days_ago":0}],"high":13.7393,"low":9.51,"atr":1.4268,"sessions":14,"tol":0.3567}}