{"symbol":"QUBT","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[317066.2,149636.3,112439.0,109006.0,83239.4,106073.6,91534.9,103713.6,94528.4,95370.4,80953.8,109337.2,73998.4,76252.9,84705.1,95445.8,84948.6,78909.3,90293.4,68879.6,73227.4,84245.6,73058.9,66698.1,72645.1,75524.1,68458.4,65875.9,44835.5,54426.6,82174.4,59494.8,58642.1,83298.1,54525.3,55950.1,60750.1,66598.9,42944.8,61636.1,69613.1,62142.4,65125.6,60814.0,55229.6,60311.3,53148.9,64719.6,47790.3,40759.7,49064.0,47505.3,57462.6,57053.9,52811.5,70475.7,47967.1,65405.1,78189.9,53516.9,95677.1,68300.8,49332.6,47184.3,46645.6,67003.1,46700.8,49930.1,55349.6,55528.7,41707.6,50097.5,49390.6,45617.7,34217.9,47168.6,49262.6,49962.7,57237.4,36775.7,37817.4,52837.4,59823.9,51338.1,40321.9,45819.1,47742.4,52491.7,81410.9,57599.2,71961.9,53681.1,47634.4,38958.3,39518.8,42143.6,42090.5,39137.0,30620.7,32151.2,43553.6,50696.1,53530.5,37307.7,27774.1,48318.6,56114.0,60097.9,41136.1,30879.9,42387.6,51874.7,29764.3,55199.2,45666.1,55521.2,47264.4,38600.5,43047.9,44535.1,46045.9,43846.9,39992.9,47002.8,49067.0,40857.1,29254.6,34367.5,31079.1,33348.6,38879.9,45367.7,30861.0,28774.6,26361.6,31175.5,30059.1,32879.8,33352.2,34170.6,37167.1,41272.6,25094.9,40335.3,26720.9,27560.6,40123.4,35143.2,27360.7,32998.3,33037.1,29952.5,27038.9,24434.8,73613.8,36841.5,28463.2,30713.6,27916.4,27714.5,27327.4,22048.9,29641.4,17848.9,24557.4,28534.9,31563.9,23571.2,25031.6,22357.6,24141.6,27254.0,28287.6,46493.7,21406.6,27659.2,25302.1,20345.0,17045.4,31866.7,82653.0,32877.2,28395.1,22553.0,24077.6,22606.1,30702.7,22337.2,17301.4,26158.1,28856.6,31122.7,24500.1,18213.0,18960.7,32789.8,24142.9,26558.6,30100.6,30867.5,25378.5,23565.0,25105.0,26569.5,20337.7,38382.4,25039.7,31136.1,22225.8,34474.0,29162.5,32300.5,31698.7,25143.8,27635.0,21623.5,35843.0,20013.3,25208.9,24921.4,26060.3,23095.2,31224.4,30000.1,28385.9,22214.4,20341.7,30754.6,43687.9,32059.4,26009.6,23522.9,25075.3,30813.2,23983.1,25669.8,20716.6,28469.6,23152.8,27896.4,55989.6,38257.3,39728.7,37105.6,28726.1,26828.4,19643.4,23204.6,26011.4,31425.6,25287.4,22472.9,18675.6,24538.5,21662.7,32880.0,27781.9,23851.1,23010.2,30064.0,26225.2,34334.5,31513.0,26538.9,34960.3,29434.2,28879.3,29705.0,23580.1,22778.9,34117.1,39808.7,27786.1,23121.3,20546.0,28173.6,29484.8,19977.1,30255.9,32278.2,32248.9,24542.6,25330.4,28747.8,24699.8,27239.4,31570.5,25775.5,50473.8,23252.1,32925.1,38469.3,26982.4,23130.9,30343.9,35921.2,22788.0,32256.0,30476.8,32280.9,58258.3,56917.8,40918.7,38114.1,40432.9,30111.2,38751.9,29187.6,38993.4,35930.1,29923.4,27496.3,36407.9,21726.9,23657.2,31802.1,26616.8,39983.9,22945.0,30461.1,38054.1,25657.4,35759.9,30992.7,33284.7,43636.4,37276.2,29834.2,31753.4,41795.4,82307.4,44800.1,35878.4,41210.9,31984.4,32703.0,30812.0,24884.0,28623.3,25396.1,48598.2,41776.1,31656.1,29420.7,33631.8,46147.6,40669.1,31662.1,29994.1,44446.8,35148.5,28340.3,40885.6,30201.1,35964.2,33603.4,29999.4,30986.8,37048.9,39141.2,89178.7,39257.9,41948.3,34555.6,33722.3,32767.5,40907.7,36727.5,32458.9,32679.9,55420.6,40403.4,40393.9,37362.3,34108.6,36220.4,36240.8,27188.3,39611.2,39785.9,104567.8,56404.6,51609.6,91148.5,100795.2,133319.9,100822.7,126474.2,146444.9,244811.4],"cum_vol":[317066.2,466702.5,579141.5,688147.5,771386.9,877460.5,968995.4,1072709.1,1167237.4,1262607.8,1343561.6,1452898.8,1526897.1,1603150.0,1687855.1,1783300.9,1868249.5,1947158.8,2037452.2,2106331.8,2179559.2,2263804.8,2336863.7,2403561.9,2476207.0,2551731.1,2620189.6,2686065.5,2730901.0,2785327.6,2867502.1,2926996.9,2985639.0,3068937.1,3123462.4,3179412.5,3240162.6,3306761.5,3349706.3,3411342.4,3480955.4,3543097.8,3608223.4,3669037.4,3724267.1,3784578.4,3837727.2,3902446.8,3950237.1,3990996.8,4040060.8,4087566.1,4145028.6,4202082.5,4254894.0,4325369.7,4373336.9,4438741.9,4516931.8,4570448.7,4666125.9,4734426.6,4783759.3,4830943.6,4877589.1,4944592.2,4991293.0,5041223.1,5096572.6,5152101.4,5193808.9,5243906.4,5293297.0,5338914.7,5373132.6,5420301.1,5469563.8,5519526.5,5576763.9,5613539.6,5651357.0,5704194.4,5764018.3,5815356.4,5855678.2,5901497.3,5949239.6,6001731.4,6083142.3,6140741.5,6212703.4,6266384.5,6314018.9,6352977.1,6392495.9,6434639.6,6476730.1,6515867.1,6546487.8,6578639.0,6622192.6,6672888.8,6726419.3,6763727.0,6791501.1,6839819.7,6895933.7,6956031.6,6997167.7,7028047.6,7070435.3,7122310.0,7152074.3,7207273.5,7252939.6,7308460.8,7355725.1,7394325.6,7437373.6,7481908.7,7527954.6,7571801.6,7611794.4,7658797.2,7707864.2,7748721.4,7777975.9,7812343.4,7843422.5,7876771.1,7915650.9,7961018.6,7991879.6,8020654.2,8047015.8,8078191.3,8108250.4,8141130.2,8174482.4,8208653.1,8245820.2,8287092.9,8312187.7,8352523.0,8379243.9,8406804.5,8446927.9,8482071.1,8509431.8,8542430.1,8575467.1,8605419.6,8632458.6,8656893.4,8730507.1,8767348.6,8795811.9,8826525.4,8854441.8,8882156.3,8909483.6,8931532.6,8961174.0,8979022.9,9003580.4,9032115.2,9063679.1,9087250.3,9112281.9,9134639.4,9158781.0,9186035.0,9214322.6,9260816.4,9282223.0,9309882.2,9335184.3,9355529.3,9372574.6,9404441.4,9487094.4,9519971.6,9548366.6,9570919.6,9594997.3,9617603.4,9648306.1,9670643.3,9687944.7,9714102.9,9742959.5,9774082.2,9798582.3,9816795.3,9835756.0,9868545.8,9892688.6,9919247.3,9949347.9,9980215.4,10005593.9,10029158.9,10054263.9,10080833.4,10101171.1,10139553.5,10164593.2,10195729.3,10217955.1,10252429.1,10281591.6,10313892.1,10345590.8,10370734.6,10398369.6,10419993.1,10455836.1,10475849.4,10501058.3,10525979.7,10552040.0,10575135.2,10606359.6,10636359.8,10664745.6,10686960.0,10707301.7,10738056.4,10781744.3,10813803.7,10839813.4,10863336.2,10888411.5,10919224.7,10943207.9,10968877.6,10989594.2,11018063.8,11041216.6,11069112.9,11125102.5,11163359.8,11203088.5,11240194.1,11268920.2,11295748.6,11315392.1,11338596.7,11364608.1,11396033.8,11421321.2,11443794.1,11462469.6,11487008.1,11508670.9,11541550.9,11569332.7,11593183.9,11616194.1,11646258.1,11672483.3,11706817.8,11738330.8,11764869.7,11799830.0,11829264.2,11858143.5,11887848.5,11911428.6,11934207.4,11968324.5,12008133.2,12035919.4,12059040.6,12079586.6,12107760.3,12137245.1,12157222.2,12187478.1,12219756.3,12252005.2,12276547.9,12301878.3,12330626.1,12355325.9,12382565.3,12414135.8,12439911.3,12490385.1,12513637.2,12546562.3,12585031.6,12612014.0,12635144.9,12665488.7,12701409.9,12724197.9,12756453.9,12786930.7,12819211.6,12877469.9,12934387.6,12975306.4,13013420.5,13053853.4,13083964.6,13122716.5,13151904.1,13190897.4,13226827.6,13256750.9,13284247.2,13320655.1,13342381.9,13366039.1,13397841.2,13424458.0,13464441.9,13487386.9,13517848.1,13555902.1,13581559.5,13617319.4,13648312.1,13681596.8,13725233.2,13762509.4,13792343.6,13824097.1,13865892.5,13948199.9,13993000.0,14028878.4,14070089.3,14102073.7,14134776.7,14165588.7,14190472.7,14219096.0,14244492.1,14293090.4,14334866.5,14366522.6,14395943.4,14429575.1,14475722.7,14516391.9,14548054.0,14578048.1,14622494.9,14657643.4,14685983.7,14726869.3,14757070.4,14793034.6,14826638.0,14856637.4,14887624.1,14924673.1,14963814.3,15052993.0,15092250.9,15134199.2,15168754.8,15202477.1,15235244.6,15276152.3,15312879.8,15345338.7,15378018.6,15433439.3,15473842.7,15514236.6,15551598.9,15585707.6,15621928.0,15658168.8,15685357.1,15724968.3,15764754.2,15869322.0,15925726.6,15977336.2,16068484.7,16169279.9,16302599.8,16403422.5,16529896.7,16676341.6,16921153.1],"abs_move_pct":[0.7293,0.8999,1.3042,1.2777,1.0684,1.2412,1.0598,1.3271,1.4853,1.5909,1.533,1.3994,1.3085,1.2717,1.5146,1.4476,1.2083,1.1874,1.2524,1.295,1.2836,1.5113,1.4812,1.4633,1.5769,1.5,1.5865,1.6141,1.6168,1.6282,1.5073,1.6257,1.6253,1.6856,1.7358,1.735,1.6533,1.7202,1.6429,1.6933,1.6173,1.6866,1.6523,1.7018,1.8155,1.8601,1.8469,1.8041,1.8931,1.8617,1.9651,2.0286,2.1348,2.2105,2.1397,2.0749,2.1248,2.241,2.298,2.3559,2.4444,2.5094,2.4656,2.355,2.383,2.3548,2.2396,2.1648,2.1714,2.0574,2.0989,2.0408,2.0455,1.953,2.0485,2.0539,2.0113,1.9601,1.8321,1.8683,1.9149,1.8739,2.0236,1.9518,1.9107,1.9,1.9274,2.0901,2.1021,2.0908,2.1528,2.2015,2.2871,2.24,2.3128,2.2814,2.3306,2.3878,2.3864,2.4582,2.4054,2.411,2.435,2.5204,2.4604,2.5538,2.6923,2.6701,2.6274,2.7311,2.7477,2.8336,2.891,2.8779,2.8606,2.9907,3.0884,3.1216,3.0776,3.0085,3.1968,3.2831,3.2357,3.324,3.2991,3.2459,3.326,3.3107,3.2678,3.258,3.2545,3.2791,3.1964,3.2619,3.2777,3.3536,3.3694,3.3369,3.3117,3.3086,3.3767,3.3478,3.3089,3.2259,3.2457,3.2456,3.2621,3.3527,3.3289,3.3718,3.3733,3.3808,3.3726,3.343,3.3484,3.3888,3.4016,3.3419,3.2617,3.2803,3.2629,3.314,3.3108,3.3182,3.3622,3.274,3.2944,3.2577,3.2331,3.2269,3.2367,3.2847,3.2705,3.2374,3.2436,3.2031,3.1715,3.1714,3.1073,3.1129,3.015,3.061,3.0015,2.9672,2.9239,2.8828,2.8975,2.9056,2.9106,2.9762,3.0309,3.1419,3.1585,3.0795,3.1526,3.1392,3.1287,3.2002,3.3005,3.3046,3.2541,3.2423,3.1968,3.2303,3.227,3.1943,3.1832,3.0856,3.0277,2.9753,3.0882,3.2082,3.271,3.2467,3.2769,3.276,3.2605,3.2761,3.3121,3.2736,3.2851,3.3368,3.3463,3.2758,3.2519,3.2893,3.3282,3.329,3.3496,3.3557,3.416,3.4102,3.3818,3.3467,3.379,3.342,3.349,3.3461,3.336,3.3927,3.5242,3.4751,3.3174,3.2927,3.3168,3.3219,3.3441,3.302,3.3468,3.3052,3.3431,3.3339,3.349,3.255,3.2459,3.2794,3.2575,3.2542,3.2144,3.187,3.2251,3.2843,3.2567,3.2356,3.2547,3.2608,3.206,3.2632,3.2212,3.1514,3.2467,3.3099,3.4178,3.3474,3.3685,3.3438,3.389,3.371,3.4313,3.4909,3.5336,3.5282,3.5724,3.5823,3.485,3.4544,3.4889,3.4779,3.461,3.4869,3.5284,3.6142,3.567,3.5577,3.5981,3.5813,3.5444,3.4725,3.3766,3.3435,3.2828,3.3386,3.2403,3.2061,3.3078,3.3112,3.39,3.3512,3.3313,3.4689,3.377,3.4785,3.472,3.3923,3.3801,3.378,3.4479,3.3714,3.3448,3.2693,3.2787,3.2685,3.3107,3.3291,3.3184,3.2688,3.3078,3.3534,3.2651,3.1906,3.1636,3.2355,3.149,3.0689,3.0881,3.0934,3.1335,3.1251,3.12,3.2092,3.3641,3.4125,3.3089,3.3065,3.3675,3.4221,3.4172,3.5135,3.518,3.5848,3.5865,3.5804,3.5208,3.5778,3.5722,3.5635,3.62,3.6395,3.6042,3.5632,3.6209,3.7118,3.6666,3.6219,3.5898,3.603,3.6617,3.5964,3.6302,3.533,3.4418,3.3599,3.3331,3.3761,3.3809,3.3774,3.4096,3.3968,3.4704,3.4404,3.3315,3.2822,3.3106,3.5515,3.684,3.69,3.6796,3.7913,3.806,3.7254],"open5_vol":771386.9,"days":14,"atr14":0.9812142857142855,"adv14":18490445,"avg_range_pct14":8.514,"prev_close":10.84,"prev_high":11.4597,"prev_low":10.74,"high_20d":13.3069,"ref_5d_high":12.95,"ref_5d_low":10.74,"ref_5d_avg_high":12.3279,"ref_5d_avg_low":11.259,"ref_5d_avg_range":1.069,"sr14":{"levels":[{"lo":10.74,"hi":10.8249,"mid":10.7825,"touches":2,"last_touch_days_ago":0},{"lo":11.15,"hi":11.37,"mid":11.26,"touches":2,"last_touch_days_ago":1},{"lo":11.4597,"hi":11.7,"mid":11.5325,"touches":8,"last_touch_days_ago":0},{"lo":11.88,"hi":12.12,"mid":12.0233,"touches":3,"last_touch_days_ago":1},{"lo":12.13,"hi":12.34,"mid":12.213,"touches":5,"last_touch_days_ago":6},{"lo":12.4,"hi":12.62,"mid":12.5125,"touches":4,"last_touch_days_ago":2},{"lo":12.95,"hi":13.195,"mid":13.0725,"touches":2,"last_touch_days_ago":4}],"high":13.3069,"low":10.74,"atr":0.9812,"sessions":14,"tol":0.2453}}