{"symbol":"QS","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[303522.4,132622.1,92585.1,86257.7,84476.9,80762.9,55419.1,73736.5,84479.6,83103.6,106473.1,88766.2,77180.4,54710.6,64093.1,73365.1,50955.9,75425.9,77831.2,63188.6,89419.1,48453.5,52418.6,45517.2,42366.4,53848.4,61125.7,43809.1,68486.0,58418.6,65534.8,54818.4,72577.4,47181.4,44712.3,43190.4,53869.5,50145.2,48092.9,37545.2,39071.7,40484.0,33322.9,48862.7,261244.4,58693.0,43660.9,47246.2,33683.7,58599.9,42559.4,31937.6,33387.1,31816.9,36859.1,39306.4,48863.1,90829.4,48708.6,46548.1,51139.1,53962.2,31679.5,26606.9,30828.1,33766.6,40865.9,29374.1,28025.5,25607.1,45763.9,53112.9,37171.7,36333.9,41313.0,33738.3,29198.9,33265.9,33597.1,28076.4,32009.6,41475.4,38513.1,31930.8,36043.1,26424.8,30690.2,41135.1,30263.5,35416.2,41758.6,47602.9,37237.5,34380.1,36613.5,45473.4,35967.7,22620.9,22231.9,26423.9,19736.1,34081.2,23677.6,27391.0,24395.1,29334.3,39355.9,29046.4,27113.4,25896.4,38691.0,26679.6,28373.4,30435.7,28772.1,29219.4,26798.6,22190.1,30602.4,40375.9,26498.7,28251.9,30305.9,38917.2,22226.4,26730.2,31624.2,28153.6,23631.4,25544.4,22786.3,27428.1,30311.4,21944.9,18615.1,23169.9,21744.9,24694.8,31738.8,21022.8,22912.1,23041.4,26765.7,21376.9,23713.8,19364.4,18599.1,24840.4,19304.4,13838.5,26023.8,21304.4,20886.2,13277.6,19225.6,17775.0,28118.9,29197.6,19476.9,12934.3,22996.6,20595.9,15129.7,9172.4,24580.9,20284.5,22981.4,12174.7,21520.8,18377.8,21614.6,18811.1,19227.0,14094.1,17284.8,14750.0,17334.7,21208.6,14568.3,19882.6,67760.9,24534.7,15142.2,18778.1,21060.5,22433.7,18907.8,15347.9,13999.1,18002.5,17630.1,19009.4,13080.1,15188.8,30156.6,20940.6,46908.1,43093.4,20637.3,14090.5,27791.6,18724.1,16995.3,23242.6,27195.7,23886.1,31810.9,13449.5,17670.3,24471.6,42322.0,22283.8,16034.9,23445.2,14514.9,30292.3,16037.5,21209.1,20872.5,17922.2,16616.5,16417.1,25729.3,33940.9,10788.0,12339.1,13002.9,29566.2,18153.1,8700.1,14231.6,16991.5,15041.6,12704.8,15954.6,19508.6,23458.9,23600.7,18465.2,19196.9,25116.4,20883.9,28005.9,27059.6,19393.2,18594.5,22560.8,15786.8,20334.7,30795.4,23969.4,16076.8,21452.4,22439.3,18715.8,17015.9,19756.1,20608.5,17375.4,19035.2,23422.8,18886.9,18943.7,15199.9,17923.7,14576.4,19834.1,23864.1,29448.7,16530.9,29564.8,24442.9,16071.0,13910.3,20858.2,22689.3,12161.1,13639.3,15122.6,11830.8,16190.5,21751.2,35513.6,31565.0,19045.4,16767.0,23123.3,19607.6,24685.3,22544.6,27992.6,22654.0,18148.1,17250.3,20934.9,19015.4,16950.9,52595.4,35887.9,34566.1,32109.0,37005.6,45968.1,27127.8,20764.9,22278.6,22120.2,24387.8,17776.6,32109.1,29959.4,20088.5,21387.1,31555.4,26750.0,26834.4,33534.1,24091.7,20963.9,17869.1,29086.7,26176.5,20635.9,23499.9,28863.4,21976.4,38702.4,26341.0,32987.6,35533.3,90000.9,42403.9,30489.2,22158.9,25205.4,24664.3,37018.9,31320.1,27793.9,32243.3,36158.1,53617.0,30657.2,19301.9,18572.2,25897.8,22365.1,29559.6,27283.9,25996.0,43094.2,37821.0,18421.6,24870.4,23680.6,28938.0,22117.7,29975.1,33041.8,22235.4,58928.7,35128.7,33242.8,23730.9,28929.1,29953.1,24698.8,29123.1,34817.5,31078.8,51231.6,22028.4,41754.7,24499.8,28721.1,40885.9,31123.6,33043.4,28514.9,29136.3,96940.2,56641.6,53564.4,44225.8,70475.1,94627.9,79162.2,94798.3,142006.3,222443.5],"cum_vol":[303522.4,436144.6,528729.7,614987.4,699464.3,780227.2,835646.3,909382.8,993862.4,1076966.0,1183439.1,1272205.3,1349385.7,1404096.4,1468189.5,1541554.6,1592510.4,1667936.3,1745767.5,1808956.1,1898375.2,1946828.7,1999247.3,2044764.5,2087130.9,2140979.2,2202104.9,2245914.0,2314400.0,2372818.6,2438353.4,2493171.7,2565749.1,2612930.4,2657642.7,2700833.1,2754702.6,2804847.8,2852940.7,2890485.9,2929557.6,2970041.6,3003364.6,3052227.3,3313471.6,3372164.6,3415825.6,3463071.8,3496755.5,3555355.4,3597914.9,3629852.5,3663239.6,3695056.6,3731915.7,3771222.1,3820085.3,3910914.7,3959623.3,4006171.4,4057310.5,4111272.7,4142952.2,4169559.1,4200387.2,4234153.9,4275019.8,4304393.9,4332419.4,4358026.5,4403790.4,4456903.2,4494074.9,4530408.9,4571721.9,4605460.1,4634659.0,4667924.9,4701522.0,4729598.4,4761608.1,4803083.5,4841596.6,4873527.4,4909570.5,4935995.3,4966685.5,5007820.6,5038084.1,5073500.4,5115258.9,5162861.9,5200099.4,5234479.4,5271092.9,5316566.3,5352534.0,5375154.9,5397386.8,5423810.6,5443546.8,5477628.0,5501305.6,5528696.6,5553091.7,5582426.0,5621781.9,5650828.3,5677941.6,5703838.1,5742529.1,5769208.7,5797582.1,5828017.8,5856789.9,5886009.4,5912807.9,5934998.1,5965600.4,6005976.4,6032475.1,6060726.9,6091032.9,6129950.1,6152176.4,6178906.6,6210530.9,6238684.5,6262315.9,6287860.4,6310646.6,6338074.8,6368386.1,6390331.0,6408946.1,6432116.0,6453860.9,6478555.6,6510294.4,6531317.2,6554229.3,6577270.6,6604036.4,6625413.3,6649127.1,6668491.4,6687090.5,6711930.9,6731235.2,6745073.7,6771097.5,6792401.9,6813288.1,6826565.8,6845791.4,6863566.4,6891685.2,6920882.9,6940359.8,6953294.1,6976290.7,6996886.6,7012016.3,7021188.7,7045769.6,7066054.1,7089035.4,7101210.1,7122730.9,7141108.7,7162723.4,7181534.5,7200761.5,7214855.6,7232140.4,7246890.4,7264225.1,7285433.7,7300002.0,7319884.6,7387645.5,7412180.2,7427322.4,7446100.6,7467161.1,7489594.8,7508502.6,7523850.5,7537849.6,7555852.1,7573482.3,7592491.7,7605571.8,7620760.6,7650917.1,7671857.8,7718765.9,7761859.3,7782496.6,7796587.1,7824378.7,7843102.9,7860098.1,7883340.7,7910536.4,7934422.5,7966233.4,7979682.9,7997353.2,8021824.8,8064146.8,8086430.6,8102465.5,8125910.7,8140425.6,8170717.9,8186755.4,8207964.5,8228837.0,8246759.2,8263375.7,8279792.8,8305522.1,8339462.9,8350250.9,8362590.0,8375592.9,8405159.1,8423312.2,8432012.3,8446243.9,8463235.4,8478277.1,8490981.9,8506936.4,8526445.0,8549903.9,8573504.6,8591969.8,8611166.6,8636283.0,8657166.9,8685172.8,8712232.4,8731625.6,8750220.1,8772780.9,8788567.7,8808902.4,8839697.9,8863667.3,8879744.1,8901196.5,8923635.8,8942351.6,8959367.4,8979123.6,8999732.1,9017107.5,9036142.7,9059565.5,9078452.4,9097396.1,9112596.0,9130519.7,9145096.1,9164930.3,9188794.4,9218243.1,9234774.1,9264338.9,9288781.8,9304852.8,9318763.1,9339621.3,9362310.6,9374471.7,9388111.0,9403233.6,9415064.4,9431254.9,9453006.1,9488519.6,9520084.6,9539130.1,9555897.1,9579020.4,9598628.0,9623313.3,9645857.9,9673850.4,9696504.4,9714652.6,9731902.9,9752837.8,9771853.2,9788804.1,9841399.5,9877287.4,9911853.5,9943962.5,9980968.1,10026936.2,10054064.0,10074828.9,10097107.5,10119227.7,10143615.5,10161392.1,10193501.2,10223460.6,10243549.1,10264936.1,10296491.5,10323241.5,10350075.9,10383609.9,10407701.6,10428665.6,10446534.6,10475621.4,10501797.9,10522433.7,10545933.6,10574797.0,10596773.4,10635475.9,10661816.9,10694804.4,10730337.7,10820338.6,10862742.5,10893231.7,10915390.6,10940596.1,10965260.4,11002279.3,11033599.4,11061393.2,11093636.5,11129794.6,11183411.6,11214068.9,11233370.8,11251943.0,11277840.8,11300205.9,11329765.6,11357049.4,11383045.4,11426139.6,11463960.6,11482382.2,11507252.6,11530933.1,11559871.1,11581988.9,11611964.0,11645005.8,11667241.2,11726169.9,11761298.6,11794541.4,11818272.3,11847201.4,11877154.4,11901853.2,11930976.4,11965793.9,11996872.6,12048104.3,12070132.7,12111887.4,12136387.2,12165108.4,12205994.3,12237117.9,12270161.3,12298676.2,12327812.5,12424752.7,12481394.4,12534958.7,12579184.5,12649659.6,12744287.5,12823449.7,12918248.0,13060254.3,13282697.8],"abs_move_pct":[0.6406,0.9964,1.2534,1.413,1.1026,1.1426,1.281,1.3905,1.8347,1.9901,1.8853,1.8532,1.5843,1.5787,1.8484,1.5663,1.4387,1.4741,1.6328,1.7698,1.7837,1.8789,1.8767,1.8606,1.8891,1.8924,1.8471,1.8661,1.876,1.9288,1.9214,1.9321,1.8441,1.8396,1.7535,1.6838,1.6737,1.7722,1.8282,1.7762,1.8273,1.8253,1.7893,1.9279,1.9994,2.0856,2.1527,2.0456,2.0464,2.0869,2.0877,2.0564,2.0874,2.0966,2.0459,2.021,1.956,1.8568,1.8275,1.8265,1.8869,1.9361,1.9193,1.8834,1.9062,1.8974,1.8528,1.8197,1.8284,1.7786,1.8801,1.9902,1.9807,2.0298,1.9794,1.9457,1.9822,1.9633,1.9508,1.9309,1.9019,2.0166,2.0171,1.9561,1.9662,1.9468,2.0376,2.1256,2.0559,2.1244,2.1287,2.2179,2.2638,2.283,2.2921,2.2514,2.1603,2.2246,2.2387,2.2302,2.158,2.2317,2.1955,2.1811,2.2199,2.2293,2.3159,2.3598,2.3014,2.3203,2.317,2.4093,2.3772,2.323,2.2734,2.3018,2.3708,2.3834,2.4451,2.4165,2.4441,2.4656,2.5214,2.5284,2.5109,2.506,2.5451,2.4516,2.4245,2.4095,2.3752,2.3018,2.281,2.2702,2.2536,2.2457,2.266,2.3392,2.34,2.3685,2.3757,2.3127,2.3397,2.3435,2.3336,2.3255,2.3596,2.3268,2.3623,2.3424,2.4397,2.464,2.4033,2.4182,2.3799,2.4009,2.466,2.3826,2.2854,2.2748,2.3236,2.3405,2.3319,2.3483,2.3398,2.2804,2.3003,2.3517,2.3891,2.3851,2.3705,2.2962,2.2576,2.2506,2.2225,2.1833,2.1407,2.1612,2.1583,2.1182,1.9195,1.9301,1.9051,1.8572,1.8194,1.8754,1.8574,1.9006,1.888,1.9589,1.9868,1.9976,1.9755,2.0059,2.0008,2.018,2.0846,2.1521,2.1704,2.1929,2.1479,2.115,2.2268,2.2667,2.2777,2.3114,2.364,2.3204,2.3132,2.2665,2.2839,2.34,2.2713,2.2522,2.2694,2.2641,2.2418,2.2382,2.2118,2.1645,2.1762,2.1913,2.2181,2.1693,2.1233,2.0936,2.1016,2.0981,2.0335,2.0569,2.1276,2.1624,2.1541,2.163,2.196,2.1975,2.1825,2.1977,2.19,2.2482,2.2949,2.327,2.2735,2.2047,2.1813,2.1217,2.1271,2.0798,2.0857,2.1108,2.1311,2.1469,2.1557,2.1304,2.1474,2.1345,2.0967,2.1187,2.0768,2.0789,2.1068,2.1383,2.1152,2.1141,2.1193,2.1382,2.1486,2.2146,2.2101,2.185,2.2177,2.2714,2.3411,2.2966,2.2751,2.2061,2.1921,2.1662,2.2137,2.2321,2.2255,2.2195,2.1983,2.1515,2.1202,2.0087,2.0432,2.0568,2.0672,2.0819,2.1261,2.1218,2.1678,2.1758,2.1823,2.1367,2.1894,2.2413,2.2696,2.3136,2.3033,2.282,2.3,2.2245,2.2686,2.1962,2.2119,2.2842,2.3056,2.4177,2.4615,2.3899,2.4512,2.3903,2.4165,2.443,2.4923,2.5383,2.5596,2.5253,2.5033,2.4726,2.5257,2.557,2.6249,2.6002,2.6735,2.6599,2.6209,2.58,2.6899,2.6829,2.6242,2.6401,2.614,2.5841,2.658,2.6355,2.6216,2.6862,2.7465,2.6781,2.5898,2.657,2.6382,2.5435,2.5599,2.6587,2.6501,2.7108,2.7321,2.6992,2.7032,2.8009,2.7675,2.7446,2.7574,2.8032,2.8286,2.791,2.859,2.8366,2.8136,2.8495,2.8488,2.8401,2.8959,2.8345,2.8474,2.8496,2.7954,2.795,2.8017,2.7728,2.8044,2.7389,2.7836,2.8258,2.8306,2.8256,2.9195,2.9339,2.8872,2.867,2.8767,2.8762,2.9344,2.933,2.9245,2.9254],"open5_vol":699464.3,"days":14,"atr14":0.6592714285714286,"adv14":14664922,"avg_range_pct14":6.194,"prev_close":9.91,"prev_high":10.34,"prev_low":9.82,"high_20d":11.93,"ref_5d_high":11.93,"ref_5d_low":9.82,"ref_5d_avg_high":11.062,"ref_5d_avg_low":10.265,"ref_5d_avg_range":0.797,"sr14":{"levels":[{"lo":10.045,"hi":10.12,"mid":10.0825,"touches":2,"last_touch_days_ago":4},{"lo":10.21,"hi":10.355,"mid":10.313,"touches":5,"last_touch_days_ago":0},{"lo":10.405,"hi":10.525,"mid":10.4517,"touches":3,"last_touch_days_ago":3},{"lo":10.7,"hi":10.84,"mid":10.7492,"touches":6,"last_touch_days_ago":2},{"lo":10.89,"hi":10.99,"mid":10.9458,"touches":6,"last_touch_days_ago":1},{"lo":11.2498,"hi":11.38,"mid":11.3133,"touches":3,"last_touch_days_ago":3}],"high":11.93,"low":9.82,"atr":0.6593,"sessions":14,"tol":0.1648}}