{"symbol":"PUMP","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[20475.1,3737.9,4303.8,4313.1,3403.1,2737.4,4620.8,16603.7,6403.3,3083.6,5425.1,4605.6,4138.3,3287.5,3897.1,3140.8,5923.1,4001.4,5465.6,8540.9,2131.9,6364.5,4600.1,4887.1,3195.3,3634.9,4308.2,1409.4,2852.0,7999.3,5260.4,5329.1,2644.3,5481.9,2801.6,3998.5,4612.8,2911.2,5107.0,4166.3,3877.8,3652.9,2257.8,5644.9,3838.2,3164.1,2891.7,3038.4,3094.9,2144.5,2585.1,2145.0,2472.2,1978.3,3914.3,2668.7,3216.6,2911.0,3076.6,4287.8,2711.8,2964.6,2538.2,4632.1,4567.0,4121.0,4913.6,2772.9,1695.9,3209.4,2810.9,2410.2,5170.9,3692.9,5146.9,4049.5,3951.9,2129.3,4601.9,2528.0,3184.6,2344.4,1999.1,2148.1,1754.1,2317.1,2667.8,2129.1,1690.4,3241.3,3206.2,2737.7,3845.6,3324.1,5199.4,4171.1,1916.9,2814.6,3720.6,3373.0,3159.9,4681.1,1403.1,1180.8,2839.0,2293.1,3297.7,2271.9,2321.3,2561.3,2844.8,2273.6,1298.0,2577.6,2810.1,5044.1,3596.3,3335.6,1443.2,3763.6,2533.1,2012.4,1374.4,2473.6,1605.9,1950.4,3517.8,2826.9,3056.4,3120.4,3348.6,4281.3,819.4,2973.9,3114.8,2027.5,1721.8,2213.1,1607.9,1334.7,2115.4,2486.9,2162.8,4140.4,3130.9,2988.1,1348.6,2175.8,2803.8,4586.9,3009.9,1887.0,2571.7,2686.1,1833.0,1576.0,2446.9,3123.6,5579.9,1588.9,2739.9,1748.6,2385.1,2030.1,1551.1,2951.9,1177.9,3256.8,1321.8,1350.6,2584.7,1703.3,1593.0,1890.5,1244.5,1597.2,2620.1,3145.6,1746.5,1754.6,3216.6,3822.4,1939.1,2456.8,7485.6,3486.7,2890.3,13854.0,3121.7,3825.4,3790.7,2407.1,1594.0,4474.4,6752.8,2344.6,2050.4,3174.4,3742.8,2650.0,2336.2,1509.4,2942.2,2147.7,1618.1,2286.9,2089.6,3501.1,2113.1,3632.1,3784.3,2642.6,2601.3,1619.9,2072.3,1746.1,2594.1,1233.1,2125.4,1587.1,2280.5,1783.9,1551.1,2421.2,2415.4,1930.3,1266.5,2154.6,1964.1,1619.1,1775.4,3048.6,1613.2,1136.6,1447.0,1071.2,1961.1,3628.5,3837.8,3649.9,2587.5,5196.6,2397.4,3253.6,2381.4,2288.4,1792.5,1960.4,2750.7,1857.9,2165.6,1631.6,2011.8,3352.2,2076.5,2783.5,3631.4,5521.4,2780.7,2429.4,2408.6,2735.2,2527.9,3934.1,2325.8,1748.5,2671.7,2153.4,2933.2,2594.1,4906.6,3473.5,2102.7,2757.7,3149.0,1710.4,2405.4,1999.6,2565.9,2551.0,2964.6,2200.4,3231.8,2475.5,3922.4,4122.1,3732.0,3198.1,1778.0,2392.5,6775.2,2958.0,3752.0,2327.8,1616.4,2685.6,2082.4,2200.6,2812.6,3385.1,4930.9,1105.6,2378.1,4649.5,5239.6,3949.2,3067.1,3068.6,4650.8,2939.4,1586.7,1700.9,2338.1,3528.4,3404.3,2652.7,6973.1,1743.9,3669.9,3386.8,2870.6,3912.3,2144.1,1827.8,2341.5,2205.5,2791.1,1471.7,3156.0,3733.5,4385.8,2174.9,5498.6,3486.4,5233.1,4857.5,2504.4,8604.4,5348.1,7376.3,3524.4,3477.5,4066.6,4231.2,3940.3,3920.4,5509.3,4564.7,4347.3,3214.8,8766.3,3960.9,4159.6,5163.6,2905.5,8112.8,4457.8,4997.1,5940.9,6491.2,14339.6,5890.1,6479.9,6136.9,5203.8,5850.6,7896.6,4377.2,5151.2,11051.3,6149.1,7573.6,7137.1,11614.2,9089.5,13082.9,10758.5,8170.8,9663.4,8776.1,19703.1,15251.5,10352.9,14821.2,14230.1,21327.8,25391.6,24594.5,42559.8,81858.9],"cum_vol":[20475.1,24213.1,28516.9,32830.0,36233.1,38970.5,43591.3,60195.0,66598.3,69681.9,75106.9,79712.5,83850.8,87138.3,91035.4,94176.1,100099.3,104100.6,109566.3,118107.2,120239.1,126603.6,131203.6,136090.7,139286.0,142920.9,147229.1,148638.6,151490.6,159489.9,164750.3,170079.4,172723.7,178205.6,181007.2,185005.7,189618.5,192529.7,197636.7,201803.0,205680.8,209333.7,211591.5,217236.4,221074.6,224238.7,227130.4,230168.9,233263.8,235408.3,237993.4,240138.4,242610.6,244588.9,248503.1,251171.9,254388.5,257299.5,260376.1,264663.9,267375.7,270340.3,272878.5,277510.6,282077.6,286198.6,291112.2,293885.1,295580.9,298790.3,301601.2,304011.4,309182.4,312875.2,318022.1,322071.6,326023.5,328152.8,332754.6,335282.6,338467.2,340811.6,342810.7,344958.8,346712.9,349030.0,351697.8,353826.9,355517.4,358758.6,361964.9,364702.6,368548.2,371872.3,377071.6,381242.8,383159.6,385974.2,389694.9,393067.9,396227.7,400908.9,402312.0,403492.8,406331.8,408624.9,411922.6,414194.6,416515.9,419077.1,421921.9,424195.6,425493.6,428071.1,430881.3,435925.4,439521.7,442857.3,444300.5,448064.1,450597.1,452609.6,453984.0,456457.6,458063.5,460013.9,463531.7,466358.6,469415.0,472535.4,475884.0,480165.3,480984.6,483958.6,487073.4,489100.9,490822.6,493035.8,494643.7,495978.4,498093.8,500580.6,502743.4,506883.8,510014.6,513002.8,514351.4,516527.2,519331.0,523917.9,526927.8,528814.8,531386.5,534072.6,535905.6,537481.6,539928.5,543052.1,548632.0,550220.9,552960.7,554709.4,557094.4,559124.5,560675.6,563627.5,564805.4,568062.2,569384.0,570734.6,573319.4,575022.6,576615.6,578506.1,579750.6,581347.9,583968.0,587113.6,588860.1,590614.7,593831.3,597653.7,599592.8,602049.6,609535.2,613021.9,615912.2,629766.2,632887.9,636713.4,640504.1,642911.2,644505.2,648979.6,655732.4,658077.0,660127.4,663301.8,667044.6,669694.6,672030.8,673540.2,676482.4,678630.1,680248.2,682535.1,684624.8,688125.9,690239.0,693871.1,697655.4,700298.0,702899.3,704519.2,706591.5,708337.6,710931.8,712164.9,714290.2,715877.3,718157.8,719941.7,721492.8,723914.0,726329.4,728259.7,729526.2,731680.9,733644.9,735264.1,737039.5,740088.1,741701.3,742837.9,744284.9,745356.1,747317.2,750945.7,754783.5,758433.4,761020.9,766217.5,768614.9,771868.6,774250.0,776538.4,778330.9,780291.3,783042.0,784899.9,787065.6,788697.2,790709.0,794061.2,796137.7,798921.2,802552.6,808074.0,810854.7,813284.1,815692.7,818427.9,820955.9,824889.9,827215.7,828964.2,831635.9,833789.4,836722.6,839316.7,844223.4,847696.9,849799.6,852557.3,855706.3,857416.6,859822.1,861821.6,864387.6,866938.6,869903.2,872103.6,875335.4,877810.9,881733.3,885855.4,889587.4,892785.6,894563.6,896956.1,903731.3,906689.3,910441.3,912769.1,914385.4,917071.0,919153.4,921354.1,924166.7,927551.8,932482.7,933588.4,935966.4,940615.9,945855.6,949804.8,952871.9,955940.5,960591.3,963530.6,965117.4,966818.2,969156.4,972684.7,976089.0,978741.7,985714.8,987458.7,991128.6,994515.4,997386.0,1001298.3,1003442.4,1005270.1,1007611.6,1009817.1,1012608.3,1014080.0,1017236.0,1020969.5,1025355.3,1027530.1,1033028.7,1036515.1,1041748.1,1046605.6,1049110.0,1057714.4,1063062.5,1070438.8,1073963.2,1077440.7,1081507.3,1085738.5,1089678.8,1093599.1,1099108.4,1103673.1,1108020.4,1111235.2,1120001.5,1123962.4,1128122.1,1133285.7,1136191.2,1144304.0,1148761.8,1153758.9,1159699.8,1166191.0,1180530.6,1186420.7,1192900.6,1199037.5,1204241.3,1210091.9,1217988.6,1222365.8,1227517.0,1238568.3,1244717.4,1252291.0,1259428.1,1271042.4,1280131.9,1293214.7,1303973.2,1312144.0,1321807.4,1330583.5,1350286.6,1365538.1,1375891.1,1390712.3,1404942.4,1426270.1,1451661.8,1476256.3,1518816.1,1600674.9],"abs_move_pct":[0.5889,0.959,1.1689,1.464,1.2354,1.3386,1.4782,1.7008,1.6273,1.5716,1.6378,1.5691,1.7478,1.7713,1.8898,1.713,1.6676,1.5668,1.3629,1.4484,1.5639,1.5403,1.6301,1.6967,1.5746,1.4743,1.5192,1.5543,1.5562,1.5731,1.5722,1.5226,1.593,1.4382,1.5007,1.6762,1.6859,1.6584,1.4933,1.5078,1.5605,1.5663,1.4204,1.386,1.4007,1.4406,1.4943,1.5603,1.5545,1.5015,1.5536,1.6635,1.6823,1.7163,1.6022,1.6063,1.6192,1.6087,1.6136,1.6319,1.6693,1.7298,1.7725,1.7854,1.7217,1.6879,1.6966,1.7396,1.7358,1.7635,1.7498,1.7393,1.7609,1.7694,1.7918,1.7921,1.7933,1.7428,1.6979,1.6766,1.6616,1.6532,1.5813,1.5978,1.6341,1.6177,1.6361,1.62,1.6804,1.7157,1.6483,1.7731,1.8215,1.8662,1.8951,1.9375,1.8869,1.8736,1.9616,1.9894,1.9854,2.0362,2.0395,2.0221,2.0435,2.0664,2.0911,2.0602,2.0969,2.1189,2.0998,2.1739,2.2423,2.1854,2.1834,2.2192,2.2723,2.3403,2.3388,2.27,2.286,2.2707,2.2995,2.3058,2.2723,2.2801,2.2963,2.3564,2.3351,2.3379,2.265,2.1744,2.1504,2.1655,2.1436,2.0617,2.0596,2.0239,2.0525,2.0624,2.1033,2.0473,2.0915,2.082,2.1273,2.0882,2.0798,2.1044,2.0711,2.0701,2.0927,2.1345,2.1888,2.1837,2.1884,2.1776,2.1648,2.208,2.1133,2.1076,2.1276,2.1683,2.1696,2.2138,2.1856,2.1223,2.0829,2.0664,2.0639,2.1187,2.163,2.1215,2.1143,2.1144,2.1587,2.1772,2.1635,2.1734,2.154,2.1923,2.1749,2.2111,2.1949,2.1502,2.1447,2.1751,2.0969,2.0767,2.0807,2.0989,2.1245,2.1265,2.1113,2.0829,2.1069,2.1244,2.1383,2.1765,2.1586,2.1409,2.1728,2.1351,2.1956,2.1739,2.1967,2.1357,2.1788,2.1992,2.2166,2.187,2.1903,2.2078,2.2159,2.2231,2.2134,2.2363,2.282,2.2665,2.2533,2.2796,2.2741,2.2616,2.2823,2.292,2.318,2.325,2.322,2.3021,2.319,2.2976,2.2481,2.228,2.249,2.2461,2.2463,2.2438,2.2335,2.2892,2.2032,2.123,2.1548,2.1804,2.1933,2.2009,2.259,2.2536,2.2508,2.1969,2.1778,2.1805,2.1564,2.104,2.0793,2.062,2.1103,2.0621,2.0789,2.0862,2.0474,2.0433,2.0753,2.1116,2.0926,2.1536,2.1087,2.0707,2.0326,2.0259,1.9998,2.0563,2.0427,2.1882,2.2338,2.2078,2.169,2.1976,2.1491,2.2223,2.2332,2.2508,2.2304,2.2905,2.2866,2.2943,2.3764,2.4111,2.4266,2.4225,2.3736,2.3655,2.358,2.3285,2.2729,2.2668,2.2795,2.2972,2.286,2.3224,2.3188,2.3283,2.2655,2.2464,2.2606,2.2112,2.2128,2.1621,2.0855,2.1394,2.0994,2.1244,2.0868,2.0964,2.1089,2.0962,2.0734,1.9825,2.0355,2.0828,2.089,2.1387,2.1246,2.189,2.1939,2.2012,2.1576,2.1068,2.0993,2.1133,2.134,2.1299,2.1103,2.1059,1.984,1.9891,1.9149,1.9122,1.8594,1.8131,1.8835,1.9115,1.8921,1.9276,1.9161,1.8771,1.8605,1.8821,1.8198,1.8016,1.7969,1.8193,1.8795,1.8498,1.9205,1.8643,1.8625,1.8959,1.8703,1.8691,1.8783,1.8932,1.9799,1.9611,1.9864,1.9813,1.9438,1.9384,1.9324,1.9774,1.8842,1.9143,1.9024,1.893,1.8764,1.8203,1.7834,1.8273,1.8365,1.8399,1.7778,1.7634,1.7763,1.8783,1.8431,1.8919,1.9186,1.9439,1.9325,2.0791,2.0572,2.06],"open5_vol":36233.1,"days":14,"atr14":0.5712857142857144,"adv14":1955180,"avg_range_pct14":5.223,"prev_close":11.12,"prev_high":11.358,"prev_low":10.95,"high_20d":11.77,"ref_5d_high":11.77,"ref_5d_low":10.005,"ref_5d_avg_high":11.2366,"ref_5d_avg_low":10.666,"ref_5d_avg_range":0.5706,"sr14":{"levels":[{"lo":9.13,"hi":9.225,"mid":9.1738,"touches":4,"last_touch_days_ago":9},{"lo":9.495,"hi":9.625,"mid":9.556,"touches":5,"last_touch_days_ago":8},{"lo":9.985,"hi":10.005,"mid":9.995,"touches":2,"last_touch_days_ago":4},{"lo":10.21,"hi":10.25,"mid":10.23,"touches":2,"last_touch_days_ago":5},{"lo":10.36,"hi":10.48,"mid":10.4133,"touches":3,"last_touch_days_ago":4},{"lo":10.56,"hi":10.585,"mid":10.5725,"touches":2,"last_touch_days_ago":3},{"lo":10.84,"hi":10.97,"mid":10.91,"touches":5,"last_touch_days_ago":0},{"lo":11.358,"hi":11.4,"mid":11.379,"touches":2,"last_touch_days_ago":0}],"high":11.77,"low":9.13,"atr":0.5713,"sessions":14,"tol":0.1428}}