{"symbol":"ONDS","for_date":"2026-01-27","built":"2026-09-30T17:12:58-04:00","sessions":["2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26"],"vol_per_min":[1934286.4,1230439.9,843731.6,921402.2,864830.7,867893.9,810597.4,703692.1,784164.9,896850.5,826776.6,780521.9,615189.8,602850.9,588828.4,624876.7,629567.5,685034.4,568003.2,451305.1,495819.6,536173.5,455880.6,482983.0,500157.6,467291.1,520702.9,415982.0,409898.3,513200.6,500061.7,635193.8,585918.6,542689.3,469448.8,547330.9,557240.1,392572.6,351503.4,374385.4,360566.8,378035.3,435794.1,360265.2,288120.6,362980.7,357429.4,350772.4,393921.1,313587.6,337117.4,362193.8,340308.6,362938.9,350413.9,415670.0,479439.1,394175.4,357440.9,275822.6,385528.9,344318.4,314225.0,395863.5,377521.0,378923.8,351518.7,453953.5,390350.6,463185.8,404853.0,358621.9,343075.0,273878.1,312811.0,306976.2,280604.0,244766.2,321442.6,252651.9,246386.4,334143.6,281419.2,299287.4,254394.4,232523.5,253861.6,257783.8,264662.4,299868.9,269916.1,235466.5,256455.1,190984.8,193203.6,224759.6,291613.9,252890.8,203953.9,237432.5,206114.1,254084.1,246249.1,289849.9,199900.4,252588.2,252870.9,266368.6,227686.8,238362.3,219309.9,176129.0,251471.3,279185.8,211175.8,282818.1,254213.8,230112.1,225495.3,213911.5,220179.7,232281.3,216274.9,214424.5,248622.3,221292.1,183697.0,200939.2,218004.8,236813.4,299111.4,247005.3,206999.0,221202.9,214418.0,260639.0,217929.9,189433.5,179863.6,181659.1,192740.9,201916.0,155223.2,198957.9,173071.0,204437.2,202977.9,225503.1,225990.8,193222.6,248097.5,175902.4,201274.8,196105.3,162975.7,228784.0,202541.6,209174.9,178943.2,185067.9,178856.0,184175.8,210403.1,169101.9,156816.7,153532.6,230449.6,193194.1,205795.9,205379.4,264058.9,198967.5,215529.0,231168.4,225528.2,264321.9,273906.0,241659.9,229162.4,192715.6,329555.2,224259.4,188824.1,190476.6,188824.4,182431.1,204408.1,207071.6,182076.3,180921.6,204301.9,221917.6,162697.9,152115.6,172350.2,213682.4,211837.1,223898.4,221220.3,190719.8,166232.0,162447.6,190718.3,197247.0,218469.8,181130.9,183204.2,155249.6,268076.5,161777.7,344667.6,208910.4,189644.0,207051.9,218973.2,194672.1,199433.6,172185.0,191972.6,170051.6,155545.7,148441.0,193464.4,172149.3,180702.2,171646.6,151577.6,133718.5,253973.1,151636.9,158882.9,180727.1,136251.9,178731.6,165147.1,135277.4,139065.9,131784.6,135508.4,123332.4,150734.3,189251.7,141789.4,180435.0,162285.6,163018.6,161583.6,199291.4,136517.8,168476.7,167451.2,167739.4,143475.8,207302.0,152264.4,149081.9,235986.9,204482.1,175610.4,238786.9,153705.8,185955.6,196471.3,199281.6,143297.4,181845.1,144308.9,152462.1,153301.9,139311.9,176187.2,187723.2,174197.6,148111.4,142258.6,200863.7,146944.4,112273.2,121271.6,122045.5,117220.2,153617.1,157694.6,139347.8,191029.3,234993.6,170288.1,137912.9,185164.0,167686.9,173106.0,172606.6,192006.9,187422.4,238007.5,221746.5,156591.8,158321.1,174477.1,252720.4,309264.9,314959.3,187102.4,195224.6,203067.2,180461.9,191958.4,245762.4,177502.9,181865.6,139090.2,224120.1,178786.4,189569.0,171871.0,178371.4,210679.7,207156.4,252887.1,222077.8,211946.2,233577.4,251075.6,247401.4,304058.2,287712.3,225025.4,189904.0,249698.4,241929.1,496527.1,259570.2,217242.4,292775.9,226632.2,198386.7,215058.6,211737.4,166525.0,200098.6,267722.4,279743.3,215392.1,196481.6,171382.9,190542.0,197416.5,251190.8,210582.6,191955.5,275245.6,237454.3,193417.9,225347.0,236318.8,190539.1,199211.8,175803.9,187675.4,256164.1,396791.3,225745.4,238949.5,178387.7,200139.6,201723.4,289858.1,256408.6,199686.6,190647.9,212908.4,192993.3,208552.4,174982.7,181650.2,239434.8,199441.6,190510.8,208047.7,236539.5,320711.5,249526.5,329092.1,256683.7,348694.1,416163.9,407658.6,465680.0,561483.5,866933.5],"cum_vol":[1934286.4,3164726.2,4008457.8,4929860.0,5794690.7,6662584.6,7473181.9,8176874.1,8961038.9,9857889.4,10684666.1,11465187.9,12080377.7,12683228.6,13272057.1,13896933.8,14526501.3,15211535.7,15779538.9,16230844.0,16726663.6,17262837.1,17718717.7,18201700.7,18701858.4,19169149.5,19689852.4,20105834.4,20515732.7,21028933.3,21528995.0,22164188.8,22750107.4,23292796.6,23762245.4,24309576.4,24866816.4,25259389.0,25610892.4,25985277.7,26345844.5,26723879.8,27159673.9,27519939.1,27808059.7,28171040.4,28528469.9,28879242.3,29273163.4,29586751.0,29923868.4,30286062.2,30626370.9,30989309.8,31339723.7,31755393.7,32234832.8,32629008.1,32986449.1,33262271.7,33647800.6,33992119.0,34306344.0,34702207.5,35079728.5,35458652.3,35810171.0,36264124.5,36654475.1,37117660.9,37522513.9,37881135.9,38224210.9,38498089.0,38810900.0,39117876.2,39398480.2,39643246.4,39964689.1,40217340.9,40463727.4,40797870.9,41079290.1,41378577.6,41632972.0,41865495.5,42119357.1,42377140.9,42641803.2,42941672.1,43211588.3,43447054.8,43703509.9,43894494.7,44087698.4,44312457.9,44604071.8,44856962.6,45060916.5,45298349.0,45504463.1,45758547.2,46004796.3,46294646.1,46494546.6,46747134.8,47000005.7,47266374.3,47494061.1,47732423.4,47951733.3,48127862.3,48379333.6,48658519.4,48869695.1,49152513.3,49406727.1,49636839.2,49862334.5,50076246.0,50296425.7,50528707.0,50744981.9,50959406.4,51208028.6,51429320.7,51613017.7,51813956.9,52031961.7,52268775.1,52567886.4,52814891.7,53021890.7,53243093.6,53457511.6,53718150.6,53936080.5,54125514.0,54305377.6,54487036.7,54679777.6,54881693.6,55036916.8,55235874.7,55408945.7,55613382.9,55816360.8,56041863.9,56267854.6,56461077.2,56709174.7,56885077.1,57086351.9,57282457.1,57445432.9,57674216.9,57876758.5,58085933.4,58264876.6,58449944.4,58628800.4,58812976.2,59023379.3,59192481.2,59349297.9,59502830.5,59733280.1,59926474.2,60132270.1,60337649.6,60601708.4,60800675.9,61016204.9,61247373.3,61472901.5,61737223.4,62011129.4,62252789.4,62481951.8,62674667.4,63004222.6,63228482.0,63417306.1,63607782.8,63796607.2,63979038.4,64183446.5,64390518.1,64572594.4,64753516.1,64957817.9,65179735.6,65342433.5,65494549.1,65666899.3,65880581.7,66092418.9,66316317.2,66537537.5,66728257.3,66894489.3,67056936.9,67247655.2,67444902.2,67663372.0,67844502.9,68027707.1,68182956.8,68451033.3,68612811.0,68957478.6,69166389.0,69356033.0,69563084.9,69782058.1,69976730.2,70176163.9,70348348.9,70540321.4,70710373.0,70865918.7,71014359.7,71207824.1,71379973.4,71560675.6,71732322.2,71883899.8,72017618.3,72271591.4,72423228.3,72582111.2,72762838.3,72899090.2,73077821.8,73242968.9,73378246.2,73517312.1,73649096.6,73784605.1,73907937.4,74058671.7,74247923.4,74389712.9,74570147.9,74732433.4,74895452.1,75057035.6,75256327.0,75392844.8,75561321.5,75728772.7,75896512.1,76039987.9,76247289.9,76399554.3,76548636.2,76784623.1,76989105.2,77164715.6,77403502.4,77557208.2,77743163.9,77939635.1,78138916.8,78282214.1,78464059.2,78608368.1,78760830.2,78914132.1,79053444.1,79229631.3,79417354.5,79591552.1,79739663.6,79881922.2,80082785.9,80229730.4,80342003.6,80463275.2,80585320.7,80702540.9,80856158.1,81013852.6,81153200.4,81344229.7,81579223.4,81749511.5,81887424.4,82072588.4,82240275.3,82413381.3,82585987.9,82777994.7,82965417.1,83203424.6,83425171.1,83581762.9,83740083.9,83914561.0,84167281.4,84476546.2,84791505.5,84978607.9,85173832.5,85376899.7,85557361.6,85749320.0,85995082.4,86172585.4,86354450.9,86493541.1,86717661.2,86896447.6,87086016.6,87257887.6,87436258.9,87646938.6,87854095.1,88106982.1,88329059.9,88541006.1,88774583.6,89025659.1,89273060.6,89577118.8,89864831.1,90089856.5,90279760.5,90529458.9,90771387.9,91267915.1,91527485.3,91744727.7,92037503.6,92264135.9,92462522.6,92677581.2,92889318.6,93055843.6,93255942.1,93523664.5,93803407.8,94018799.9,94215281.6,94386664.5,94577206.5,94774623.0,95025813.8,95236396.4,95428351.9,95703597.5,95941051.8,96134469.6,96359816.6,96596135.4,96786674.6,96985886.4,97161690.2,97349365.6,97605529.8,98002321.1,98228066.4,98467015.9,98645403.6,98845543.3,99047266.6,99337124.8,99593533.4,99793220.0,99983867.9,100196776.2,100389769.5,100598321.9,100773304.6,100954954.8,101194389.6,101393831.1,101584341.9,101792389.6,102028929.1,102349640.6,102599167.1,102928259.3,103184943.0,103533637.1,103949801.1,104357459.7,104823139.7,105384623.2,106251556.7],"abs_move_pct":[1.5598,1.4616,1.7792,2.4445,2.9395,2.4332,2.6269,2.7923,3.2138,3.378,3.2174,3.6752,3.2597,3.1847,3.43,3.6136,3.6184,3.65,3.6443,3.4897,3.6591,3.5426,3.4223,3.4566,3.6004,3.4608,3.3468,3.4043,3.4078,3.3608,3.0239,2.7053,2.7854,2.7256,2.6347,2.6659,2.6908,2.747,2.9121,2.9747,2.8998,2.8982,3.0326,2.9352,2.9832,3.1369,3.2101,3.2917,3.4867,3.4514,3.4067,3.5906,3.6534,3.6566,3.56,3.8155,3.9704,4.021,4.2051,4.2137,4.5003,4.4673,4.5008,4.4347,4.4516,4.3255,4.3747,4.4615,4.6432,4.5386,4.5593,4.6196,4.593,4.5902,4.5528,4.4411,4.5113,4.4737,4.5578,4.4942,4.4541,4.2744,4.2644,4.1056,4.0332,4.0266,4.0842,4.0412,4.2669,4.3063,4.3139,4.3706,4.42,4.4572,4.4669,4.562,4.5961,4.5505,4.5118,4.5202,4.4806,4.5063,4.486,4.6008,4.5903,4.635,4.6248,4.5279,4.6535,4.711,4.6737,4.6901,4.7096,4.6305,4.674,4.5716,4.5117,4.616,4.6479,4.691,4.5948,4.6369,4.6489,4.755,4.8213,4.8795,4.8248,4.8035,4.7385,4.8308,4.9306,4.9498,5.0009,4.9469,5.0766,5.0664,5.0194,5.0711,4.9423,4.9016,4.8922,4.8445,4.8361,4.7489,4.7862,4.7484,4.7888,4.8159,4.8801,4.7927,5.0411,5.0412,5.0277,4.9636,4.9779,5.0111,5.0492,5.0254,4.9709,4.9285,4.9214,4.89,4.9985,5.0392,5.0622,5.0305,5.0571,5.0479,5.0286,5.0103,5.1311,5.2177,5.2264,5.0807,5.0654,5.0739,4.9862,4.8537,4.9938,4.9437,4.9457,4.8458,5.0036,4.9977,4.9739,4.9665,4.9878,4.9517,4.9409,4.9548,4.9506,5.0587,5.0717,4.9788,4.9948,5.0824,5.0449,5.0359,5.0794,5.0477,5.0625,5.0457,5.0942,4.9396,4.9922,4.9255,4.9258,5.0444,5.063,5.168,5.0954,5.1821,5.1407,5.0734,5.0794,5.0449,4.9649,4.9254,4.8601,4.8854,4.9461,4.9328,4.8808,4.9164,4.9181,4.968,4.966,4.922,4.8604,4.8543,4.8113,4.7312,4.7474,4.7896,4.7772,4.7279,4.6757,4.6602,4.722,4.7238,4.6196,4.5689,4.603,4.6492,4.5725,4.6044,4.5682,4.5419,4.5957,4.7185,4.7422,4.7727,4.8516,4.8834,4.8717,4.9419,5.1298,5.04,5.091,4.9554,4.8777,4.8487,4.9588,4.9354,4.8165,4.8383,4.8521,4.7732,4.7429,4.8185,4.7109,4.721,4.6492,4.559,4.641,4.7644,4.7526,4.8303,4.7834,4.7481,4.7942,4.7861,4.837,4.8044,4.9484,5.0504,5.0872,5.0754,5.0942,5.0286,4.9396,4.8989,4.8692,4.874,4.7568,4.8159,4.9059,4.8756,4.8936,4.8749,4.5815,4.5892,4.6222,4.6225,4.586,4.6967,4.7149,4.8275,4.738,4.7841,4.8308,4.9696,4.9701,5.0124,4.9997,5.0236,5.041,5.1447,5.199,5.2859,5.2833,5.4265,5.6462,5.6186,5.5445,5.5692,5.5276,5.5441,5.5944,5.5281,5.7266,5.7027,5.6503,5.6667,5.7351,5.7202,5.6558,5.7039,5.6721,5.6592,5.626,5.7176,5.6368,5.6455,5.6275,5.6801,5.7065,5.6541,5.6309,5.5869,5.6862,5.693,5.6313,5.6126,5.6925,5.6591,5.6383,5.6884,5.753,5.8671,5.8171,5.8667,5.7575,5.6574,5.648,5.6253,5.6766,5.6713,5.6069,5.5842,5.4221,5.4255,5.3554,5.3135,5.3206,5.3889,5.2945,5.3434,5.3775,5.3295,5.2095,5.1742,5.1758,5.1763,5.0586,5.0929,5.17,5.2486,5.2381,5.2733],"open5_vol":5794690.7,"days":14,"atr14":1.6235714285714287,"adv14":113625630,"avg_range_pct14":12.502,"prev_close":11.16,"prev_high":12.335,"prev_low":10.95,"high_20d":15.28,"ref_5d_high":14.33,"ref_5d_low":10.95,"ref_5d_avg_high":13.412,"ref_5d_avg_low":11.794,"ref_5d_avg_range":1.618,"sr14":{"levels":[{"lo":11.8,"hi":12.12,"mid":11.9767,"touches":6,"last_touch_days_ago":1},{"lo":12.335,"hi":12.35,"mid":12.3425,"touches":2,"last_touch_days_ago":0},{"lo":12.8,"hi":13.15,"mid":12.9344,"touches":8,"last_touch_days_ago":1},{"lo":13.33,"hi":13.59,"mid":13.46,"touches":2,"last_touch_days_ago":2},{"lo":13.75,"hi":14.07,"mid":13.91,"touches":2,"last_touch_days_ago":6},{"lo":14.2,"hi":14.5,"mid":14.32,"touches":4,"last_touch_days_ago":3},{"lo":15.07,"hi":15.28,"mid":15.15,"touches":3,"last_touch_days_ago":9}],"high":15.28,"low":10.95,"atr":1.6236,"sessions":14,"tol":0.4059}}